| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2022 | USD | 33.7618 | +1.58 (+4.91%) | 14,151,489 |
| 16 Sep 2022 | USD | 32.1822 | -0.882 (-2.67%) | 22,623,192 |
| 15 Sep 2022 | USD | 33.0642 | -1.007 (-2.95%) | 31,322,059 |
| 14 Sep 2022 | USD | 34.071 | +1.011 (+3.06%) | 27,557,655 |
| 13 Sep 2022 | USD | 33.0597 | -4.285 (-11.47%) | 50,980,708 |
| 12 Sep 2022 | USD | 37.3446 | +2.44 (+6.99%) | 43,081,906 |
| 11 Sep 2022 | USD | 34.9047 | -0.246 (-0.70%) | 20,406,635 |
| 10 Sep 2022 | USD | 35.1511 | +0.444 (+1.28%) | 19,208,032 |
| 9 Sep 2022 | USD | 34.7074 | +1.101 (+3.28%) | 31,655,957 |
| 8 Sep 2022 | USD | 33.6065 | +0.854 (+2.61%) | 27,591,259 |
| 7 Sep 2022 | USD | 32.7524 | +1.82 (+5.88%) | 24,304,155 |
| 6 Sep 2022 | USD | 30.9326 | -1.283 (-3.98%) | 39,085,006 |
| 5 Sep 2022 | USD | 32.2158 | +0.071 (+0.22%) | 15,883,072 |
| 4 Sep 2022 | USD | 32.1449 | +1.069 (+3.44%) | 11,527,816 |
| 3 Sep 2022 | USD | 31.0763 | -0.12 (-0.39%) | 9,251,697 |
| 2 Sep 2022 | USD | 31.1965 | -0.431 (-1.36%) | 20,102,926 |
| 1 Sep 2022 | USD | 31.6275 | +0.174 (+0.55%) | 20,700,804 |
| 31 Aug 2022 | USD | 31.4535 | -0.007 (-0.02%) | 22,588,841 |
| 30 Aug 2022 | USD | 31.4605 | -1.007 (-3.10%) | 26,900,305 |
| 29 Aug 2022 | USD | 32.4676 | +1.837 (+6.00%) | 25,545,053 |
| 28 Aug 2022 | USD | 30.6307 | -1.009 (-3.19%) | 16,506,691 |
| 27 Aug 2022 | USD | 31.6392 | -0.147 (-0.46%) | 22,063,894 |
| 26 Aug 2022 | USD | 31.7864 | -3.561 (-10.07%) | 39,290,380 |
| 25 Aug 2022 | USD | 35.3474 | +0.366 (+1.05%) | 18,568,803 |
| 24 Aug 2022 | USD | 34.9816 | -0.723 (-2.03%) | 25,960,225 |
| 23 Aug 2022 | USD | 35.7051 | +0.215 (+0.61%) | 23,187,186 |
| 22 Aug 2022 | USD | 35.4898 | -1.043 (-2.85%) | 31,642,549 |
| 21 Aug 2022 | USD | 36.5327 | +1.301 (+3.69%) | 27,132,515 |
| 20 Aug 2022 | USD | 35.2318 | -0.758 (-2.11%) | 34,075,362 |
| 19 Aug 2022 | USD | 35.9898 | -3.629 (-9.16%) | 49,646,417 |
