| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2022 | USD | 39.6189 | -0.937 (-2.31%) | 20,822,686 |
| 17 Aug 2022 | USD | 40.5563 | -2.696 (-6.23%) | 30,818,347 |
| 16 Aug 2022 | USD | 43.2521 | -0.65 (-1.48%) | 24,866,732 |
| 15 Aug 2022 | USD | 43.9026 | -1.075 (-2.39%) | 23,201,062 |
| 14 Aug 2022 | USD | 44.9777 | -1.65 (-3.54%) | 22,247,292 |
| 13 Aug 2022 | USD | 46.6276 | +1.287 (+2.84%) | 26,248,177 |
| 12 Aug 2022 | USD | 45.3405 | +2.588 (+6.05%) | 23,845,652 |
| 11 Aug 2022 | USD | 42.7529 | +0.457 (+1.08%) | 41,682,624 |
| 10 Aug 2022 | USD | 42.2958 | +1.806 (+4.46%) | 33,520,805 |
| 9 Aug 2022 | USD | 40.4902 | -1.667 (-3.95%) | 21,602,376 |
| 8 Aug 2022 | USD | 42.1568 | +1.511 (+3.72%) | 27,589,023 |
| 7 Aug 2022 | USD | 40.6462 | +0.471 (+1.17%) | 14,323,495 |
| 6 Aug 2022 | USD | 40.1755 | -0.321 (-0.79%) | 16,329,839 |
| 5 Aug 2022 | USD | 40.4969 | +1.552 (+3.99%) | 28,597,259 |
| 4 Aug 2022 | USD | 38.9446 | +0.311 (+0.80%) | 31,919,632 |
| 3 Aug 2022 | USD | 38.6341 | -1.578 (-3.92%) | 56,230,226 |
| 2 Aug 2022 | USD | 40.212 | -1.489 (-3.57%) | 27,812,269 |
| 1 Aug 2022 | USD | 41.7014 | -0.779 (-1.83%) | 23,791,375 |
| 31 Jul 2022 | USD | 42.48 | -1.323 (-3.02%) | 25,026,741 |
| 30 Jul 2022 | USD | 43.8035 | +1.664 (+3.95%) | 39,445,192 |
| 29 Jul 2022 | USD | 42.1399 | -0.691 (-1.61%) | 38,842,616 |
| 28 Jul 2022 | USD | 42.8312 | +2.536 (+6.29%) | 45,134,908 |
| 27 Jul 2022 | USD | 40.2954 | +4.067 (+11.23%) | 37,291,325 |
| 26 Jul 2022 | USD | 36.2282 | -0.472 (-1.29%) | 30,270,480 |
| 25 Jul 2022 | USD | 36.7002 | -4.285 (-10.46%) | 31,751,294 |
| 24 Jul 2022 | USD | 40.9852 | +0.859 (+2.14%) | 21,189,018 |
| 23 Jul 2022 | USD | 40.1259 | -0.449 (-1.11%) | 24,728,087 |
| 22 Jul 2022 | USD | 40.5751 | -2.611 (-6.05%) | 34,378,071 |
| 21 Jul 2022 | USD | 43.1859 | +0.995 (+2.36%) | 43,132,246 |
| 20 Jul 2022 | USD | 42.1913 | -2.735 (-6.09%) | 47,562,511 |
