| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2022 | USD | 44.9266 | +1.245 (+2.85%) | 53,590,496 |
| 18 Jul 2022 | USD | 43.6813 | +5.057 (+13.09%) | 34,868,300 |
| 17 Jul 2022 | USD | 38.6242 | -0.977 (-2.47%) | 28,161,363 |
| 16 Jul 2022 | USD | 39.6015 | +2.161 (+5.77%) | 26,871,219 |
| 15 Jul 2022 | USD | 37.4405 | +0.264 (+0.71%) | 35,397,663 |
| 14 Jul 2022 | USD | 37.176 | +2.229 (+6.38%) | 35,729,868 |
| 13 Jul 2022 | USD | 34.9465 | +2.128 (+6.48%) | 34,925,808 |
| 12 Jul 2022 | USD | 32.8189 | -0.69 (-2.06%) | 25,042,650 |
| 11 Jul 2022 | USD | 33.5092 | -3.218 (-8.76%) | 23,573,319 |
| 10 Jul 2022 | USD | 36.7267 | -1.333 (-3.50%) | 17,657,535 |
| 9 Jul 2022 | USD | 38.0601 | -0.534 (-1.38%) | 16,379,757 |
| 8 Jul 2022 | USD | 38.5944 | +0.048 (+0.12%) | 36,957,475 |
| 7 Jul 2022 | USD | 38.5467 | +1.454 (+3.92%) | 29,395,363 |
| 6 Jul 2022 | USD | 37.0927 | +1.771 (+5.01%) | 34,795,297 |
| 5 Jul 2022 | USD | 35.322 | -1.458 (-3.96%) | 40,614,149 |
| 4 Jul 2022 | USD | 36.7795 | +3.332 (+9.96%) | 26,833,384 |
| 3 Jul 2022 | USD | 33.4478 | +0.026 (+0.08%) | 16,968,241 |
| 2 Jul 2022 | USD | 33.4221 | +0.384 (+1.16%) | 19,439,308 |
| 1 Jul 2022 | USD | 33.0385 | -0.276 (-0.83%) | 40,061,961 |
| 30 Jun 2022 | USD | 33.3146 | -0.6 (-1.77%) | 35,851,005 |
| 29 Jun 2022 | USD | 33.915 | -1.411 (-3.99%) | 38,349,672 |
| 28 Jun 2022 | USD | 35.326 | -3.175 (-8.25%) | 35,189,933 |
| 27 Jun 2022 | USD | 38.5011 | -0.997 (-2.53%) | 29,157,958 |
| 26 Jun 2022 | USD | 39.4984 | -2.888 (-6.81%) | 29,204,949 |
| 25 Jun 2022 | USD | 42.3864 | -0.091 (-0.21%) | 30,421,290 |
| 24 Jun 2022 | USD | 42.4772 | +4.265 (+11.16%) | 40,539,017 |
| 23 Jun 2022 | USD | 38.2118 | +3.982 (+11.63%) | 44,526,854 |
| 22 Jun 2022 | USD | 34.2301 | -1.909 (-5.28%) | 44,126,701 |
| 21 Jun 2022 | USD | 36.1394 | +0.67 (+1.89%) | 47,674,029 |
| 20 Jun 2022 | USD | 35.469 | +1.277 (+3.73%) | 59,590,684 |
