| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2022 | USD | 34.1921 | +2.373 (+7.46%) | 61,623,597 |
| 18 Jun 2022 | USD | 31.8192 | +0.946 (+3.07%) | 62,414,395 |
| 17 Jun 2022 | USD | 30.8727 | +0.802 (+2.67%) | 43,936,555 |
| 16 Jun 2022 | USD | 30.0707 | -4.417 (-12.81%) | 63,902,060 |
| 15 Jun 2022 | USD | 34.4881 | +4.771 (+16.06%) | 76,245,656 |
| 14 Jun 2022 | USD | 29.7168 | +1.524 (+5.40%) | 75,757,652 |
| 13 Jun 2022 | USD | 28.193 | -2.55 (-8.30%) | 98,692,677 |
| 12 Jun 2022 | USD | 30.7432 | -3.064 (-9.06%) | 46,711,945 |
| 11 Jun 2022 | USD | 33.8074 | -3.277 (-8.84%) | 36,035,191 |
| 10 Jun 2022 | USD | 37.0848 | -2.883 (-7.21%) | 34,275,517 |
| 9 Jun 2022 | USD | 39.9683 | +1.126 (+2.90%) | 31,841,923 |
| 8 Jun 2022 | USD | 38.8425 | -0.707 (-1.79%) | 32,172,686 |
| 7 Jun 2022 | USD | 39.5499 | -2.861 (-6.75%) | 45,789,870 |
| 6 Jun 2022 | USD | 42.4106 | +3.947 (+10.26%) | 47,946,528 |
| 5 Jun 2022 | USD | 38.4632 | -0.514 (-1.32%) | 27,840,861 |
| 4 Jun 2022 | USD | 38.9775 | +0.702 (+1.83%) | 28,890,686 |
| 3 Jun 2022 | USD | 38.2758 | -2.614 (-6.39%) | 35,372,038 |
| 2 Jun 2022 | USD | 40.8899 | +0.649 (+1.61%) | 40,230,475 |
| 1 Jun 2022 | USD | 40.2404 | -5.731 (-12.47%) | 37,977,036 |
| 31 May 2022 | USD | 45.9718 | -1.222 (-2.59%) | 34,150,451 |
| 30 May 2022 | USD | 47.1939 | +2.265 (+5.04%) | 37,212,544 |
| 29 May 2022 | USD | 44.9292 | +0.464 (+1.04%) | 28,617,714 |
| 28 May 2022 | USD | 44.4648 | +3.467 (+8.46%) | 28,484,955 |
| 27 May 2022 | USD | 40.9975 | -2.549 (-5.85%) | 50,745,316 |
| 26 May 2022 | USD | 43.5469 | -4.509 (-9.38%) | 53,382,228 |
| 25 May 2022 | USD | 48.0561 | -1.581 (-3.18%) | 24,175,974 |
| 24 May 2022 | USD | 49.6368 | +0.516 (+1.05%) | 27,666,854 |
| 23 May 2022 | USD | 49.1204 | -3.647 (-6.91%) | 30,093,641 |
| 22 May 2022 | USD | 52.7674 | +2.424 (+4.81%) | 17,206,641 |
| 21 May 2022 | USD | 50.3435 | +0.759 (+1.53%) | 16,584,499 |
