| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 143.5499 | +5.634 (+4.09%) | 24,258,654 |
| 2 May 2024 | USD | 137.9156 | +3.162 (+2.35%) | 29,139,287 |
| 1 May 2024 | USD | 134.7536 | +7.715 (+6.07%) | 33,973,692 |
| 30 Apr 2024 | USD | 127.0391 | -10.632 (-7.72%) | 31,089,985 |
| 29 Apr 2024 | USD | 137.6715 | -0.046 (-0.03%) | 19,691,367 |
| 28 Apr 2024 | USD | 137.7179 | -3.864 (-2.73%) | 15,203,251 |
| 27 Apr 2024 | USD | 141.5818 | +2.323 (+1.67%) | 18,654,429 |
| 26 Apr 2024 | USD | 139.259 | -5.729 (-3.95%) | 21,212,602 |
| 25 Apr 2024 | USD | 144.9879 | -2.757 (-1.87%) | 29,271,409 |
| 24 Apr 2024 | USD | 147.7451 | -6.949 (-4.49%) | 29,767,887 |
| 23 Apr 2024 | USD | 154.6939 | -2.298 (-1.46%) | 20,192,634 |
| 22 Apr 2024 | USD | 156.9922 | +8.251 (+5.55%) | 22,054,963 |
| 21 Apr 2024 | USD | 148.7415 | -1.776 (-1.18%) | 18,136,550 |
| 20 Apr 2024 | USD | 150.5171 | +7.272 (+5.08%) | 22,156,494 |
| 19 Apr 2024 | USD | 143.245 | +1.113 (+0.78%) | 45,200,483 |
| 18 Apr 2024 | USD | 142.1317 | +9.601 (+7.24%) | 31,474,863 |
| 17 Apr 2024 | USD | 132.5312 | -3.885 (-2.85%) | 39,205,677 |
| 16 Apr 2024 | USD | 136.416 | -1.998 (-1.44%) | 42,292,865 |
| 15 Apr 2024 | USD | 138.4138 | -13.133 (-8.67%) | 45,405,265 |
| 14 Apr 2024 | USD | 151.5467 | +11.366 (+8.11%) | 56,161,104 |
| 13 Apr 2024 | USD | 140.1812 | -13.587 (-8.84%) | 70,067,157 |
| 12 Apr 2024 | USD | 153.7683 | -18.928 (-10.96%) | 32,720,765 |
| 11 Apr 2024 | USD | 172.6962 | -0.426 (-0.25%) | 18,370,350 |
| 10 Apr 2024 | USD | 173.122 | +0.575 (+0.33%) | 21,712,333 |
| 9 Apr 2024 | USD | 172.5466 | -8.096 (-4.48%) | 17,323,627 |
| 8 Apr 2024 | USD | 180.6429 | +1.061 (+0.59%) | 17,151,157 |
| 7 Apr 2024 | USD | 179.5822 | +0.622 (+0.35%) | 11,107,694 |
| 6 Apr 2024 | USD | 178.9597 | +3.792 (+2.16%) | 27,885,018 |
| 5 Apr 2024 | USD | 175.1682 | -8.653 (-4.71%) | 43,357,137 |
| 4 Apr 2024 | USD | 183.8215 | -1.69 (-0.91%) | 24,402,962 |
