| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2022 | USD | 49.5846 | -2.748 (-5.25%) | 30,829,881 |
| 19 May 2022 | USD | 52.3323 | +2.57 (+5.17%) | 31,600,980 |
| 18 May 2022 | USD | 49.762 | -7.658 (-13.34%) | 30,366,774 |
| 17 May 2022 | USD | 57.4198 | +3.771 (+7.03%) | 26,267,320 |
| 16 May 2022 | USD | 53.6487 | -5.196 (-8.83%) | 34,062,395 |
| 15 May 2022 | USD | 58.8452 | +6.308 (+12.01%) | 24,406,927 |
| 14 May 2022 | USD | 52.5369 | +3.932 (+8.09%) | 28,465,766 |
| 13 May 2022 | USD | 48.6047 | +3.956 (+8.86%) | 50,625,527 |
| 12 May 2022 | USD | 44.6491 | -5.671 (-11.27%) | 84,800,935 |
| 11 May 2022 | USD | 50.3206 | -16.411 (-24.59%) | 77,161,171 |
| 10 May 2022 | USD | 66.732 | +3.141 (+4.94%) | 48,900,231 |
| 9 May 2022 | USD | 63.5908 | -11.332 (-15.12%) | 39,559,381 |
| 8 May 2022 | USD | 74.9224 | -4.269 (-5.39%) | 18,043,183 |
| 7 May 2022 | USD | 79.191 | -2.569 (-3.14%) | 13,774,080 |
| 6 May 2022 | USD | 81.7603 | -2.862 (-3.38%) | 17,686,125 |
| 5 May 2022 | USD | 84.6218 | -8.199 (-8.83%) | 19,346,452 |
| 4 May 2022 | USD | 92.8206 | +6.939 (+8.08%) | 14,301,404 |
| 3 May 2022 | USD | 85.8811 | -1.724 (-1.97%) | 11,042,450 |
| 2 May 2022 | USD | 87.605 | -2.133 (-2.38%) | 13,235,233 |
| 1 May 2022 | USD | 89.7383 | +4.435 (+5.20%) | 15,077,626 |
| 30 Apr 2022 | USD | 85.303 | -8.792 (-9.34%) | 13,665,437 |
| 29 Apr 2022 | USD | 94.0948 | -3.91 (-3.99%) | 13,037,266 |
| 28 Apr 2022 | USD | 98.0049 | -0.363 (-0.37%) | 11,965,484 |
| 27 Apr 2022 | USD | 98.3678 | +2.655 (+2.77%) | 11,608,767 |
| 26 Apr 2022 | USD | 95.713 | -5.58 (-5.51%) | 12,715,016 |
| 25 Apr 2022 | USD | 101.2934 | +2.122 (+2.14%) | 15,337,504 |
| 24 Apr 2022 | USD | 99.1713 | -1.594 (-1.58%) | 8,265,631 |
| 23 Apr 2022 | USD | 100.7648 | +0.126 (+0.12%) | 7,730,792 |
| 22 Apr 2022 | USD | 100.6391 | -1.164 (-1.14%) | 11,973,465 |
| 21 Apr 2022 | USD | 101.8029 | -3.792 (-3.59%) | 17,266,601 |
