| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2022 | USD | 105.5953 | -2.946 (-2.71%) | 15,766,981 |
| 19 Apr 2022 | USD | 108.541 | +6.276 (+6.14%) | 15,585,876 |
| 18 Apr 2022 | USD | 102.2654 | +1.823 (+1.81%) | 16,092,734 |
| 17 Apr 2022 | USD | 100.4426 | -1.869 (-1.83%) | 10,060,921 |
| 16 Apr 2022 | USD | 102.3119 | +0.965 (+0.95%) | 7,368,045 |
| 15 Apr 2022 | USD | 101.3473 | +0.608 (+0.60%) | 10,260,230 |
| 14 Apr 2022 | USD | 100.7392 | -4.105 (-3.92%) | 16,406,407 |
| 13 Apr 2022 | USD | 104.8445 | +1.341 (+1.30%) | 14,627,282 |
| 12 Apr 2022 | USD | 103.503 | +4.051 (+4.07%) | 22,078,379 |
| 11 Apr 2022 | USD | 99.4525 | -12.722 (-11.34%) | 21,924,132 |
| 10 Apr 2022 | USD | 112.1742 | -0.832 (-0.74%) | 10,368,813 |
| 9 Apr 2022 | USD | 113.0065 | +3.315 (+3.02%) | 10,629,158 |
| 8 Apr 2022 | USD | 109.6915 | -8.997 (-7.58%) | 21,103,724 |
| 7 Apr 2022 | USD | 118.6884 | +6.159 (+5.47%) | 20,061,678 |
| 6 Apr 2022 | USD | 112.529 | -14.077 (-11.12%) | 28,419,473 |
| 5 Apr 2022 | USD | 126.6057 | -5.739 (-4.34%) | 16,873,391 |
| 4 Apr 2022 | USD | 132.345 | -4.33 (-3.17%) | 18,766,639 |
| 3 Apr 2022 | USD | 136.6745 | +4.409 (+3.33%) | 16,667,094 |
| 2 Apr 2022 | USD | 132.2655 | -2.105 (-1.57%) | 22,600,002 |
| 1 Apr 2022 | USD | 134.3709 | +11.61 (+9.46%) | 28,515,962 |
| 31 Mar 2022 | USD | 122.7613 | +2.063 (+1.71%) | 27,871,626 |
| 30 Mar 2022 | USD | 120.6985 | +8.952 (+8.01%) | 26,582,447 |
| 29 Mar 2022 | USD | 111.7464 | +5.506 (+5.18%) | 21,787,664 |
| 28 Mar 2022 | USD | 106.24 | -0.67 (-0.63%) | 22,555,822 |
| 27 Mar 2022 | USD | 106.9098 | +5.269 (+5.18%) | 12,178,343 |
| 26 Mar 2022 | USD | 101.6412 | +2.994 (+3.04%) | 9,932,090 |
| 25 Mar 2022 | USD | 98.6467 | -3.533 (-3.46%) | 18,421,429 |
| 24 Mar 2022 | USD | 102.1802 | +7.26 (+7.65%) | 23,606,297 |
| 23 Mar 2022 | USD | 94.9198 | +4.416 (+4.88%) | 15,101,508 |
| 22 Mar 2022 | USD | 90.5041 | +1.734 (+1.95%) | 15,532,193 |
