| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2022 | USD | 88.7702 | +0.174 (+0.20%) | 12,906,932 |
| 20 Mar 2022 | USD | 88.5962 | -3.808 (-4.12%) | 10,776,622 |
| 19 Mar 2022 | USD | 92.4041 | +2.498 (+2.78%) | 16,162,025 |
| 18 Mar 2022 | USD | 89.906 | +1.938 (+2.20%) | 24,655,653 |
| 17 Mar 2022 | USD | 87.9677 | +0.118 (+0.13%) | 22,046,452 |
| 16 Mar 2022 | USD | 87.8499 | +4.906 (+5.91%) | 21,314,025 |
| 15 Mar 2022 | USD | 82.9444 | +1.776 (+2.19%) | 15,035,686 |
| 14 Mar 2022 | USD | 81.1687 | +2.171 (+2.75%) | 16,234,961 |
| 13 Mar 2022 | USD | 78.9982 | -2.612 (-3.20%) | 12,020,992 |
| 12 Mar 2022 | USD | 81.61 | +0.919 (+1.14%) | 9,511,001 |
| 11 Mar 2022 | USD | 80.6912 | -2.334 (-2.81%) | 17,137,414 |
| 10 Mar 2022 | USD | 83.025 | -5.16 (-5.85%) | 20,557,441 |
| 9 Mar 2022 | USD | 88.1851 | +5.931 (+7.21%) | 23,610,932 |
| 8 Mar 2022 | USD | 82.2536 | +0.186 (+0.23%) | 20,717,163 |
| 7 Mar 2022 | USD | 82.0672 | -2.572 (-3.04%) | 22,962,362 |
| 6 Mar 2022 | USD | 84.6392 | -5.15 (-5.74%) | 13,460,032 |
| 5 Mar 2022 | USD | 89.789 | +1.544 (+1.75%) | 12,964,943 |
| 4 Mar 2022 | USD | 88.2452 | -7.314 (-7.65%) | 22,996,652 |
| 3 Mar 2022 | USD | 95.5588 | -5.231 (-5.19%) | 18,789,848 |
| 2 Mar 2022 | USD | 100.7899 | +2.031 (+2.06%) | 29,279,126 |
| 1 Mar 2022 | USD | 98.7585 | -0.821 (-0.82%) | 25,076,972 |
| 28 Feb 2022 | USD | 99.5792 | +14.011 (+16.37%) | 26,858,562 |
| 27 Feb 2022 | USD | 85.5682 | -4.54 (-5.04%) | 18,223,224 |
| 26 Feb 2022 | USD | 90.108 | -2.628 (-2.83%) | 14,607,505 |
| 25 Feb 2022 | USD | 92.7364 | +3.685 (+4.14%) | 26,068,500 |
| 24 Feb 2022 | USD | 89.0513 | +3.782 (+4.44%) | 45,767,696 |
| 23 Feb 2022 | USD | 85.269 | -1.304 (-1.51%) | 20,655,925 |
| 22 Feb 2022 | USD | 86.5727 | +3.429 (+4.12%) | 18,226,041 |
| 21 Feb 2022 | USD | 83.1439 | -7.659 (-8.44%) | 27,030,994 |
| 20 Feb 2022 | USD | 90.8032 | -0.802 (-0.88%) | 15,732,068 |
