| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2022 | USD | 91.6056 | +1.497 (+1.66%) | 9,135,724 |
| 18 Feb 2022 | USD | 90.109 | -3.296 (-3.53%) | 14,323,513 |
| 17 Feb 2022 | USD | 93.4045 | -8.552 (-8.39%) | 15,664,966 |
| 16 Feb 2022 | USD | 101.9561 | -2.895 (-2.76%) | 14,448,161 |
| 15 Feb 2022 | USD | 104.8507 | +8.408 (+8.72%) | 15,551,823 |
| 14 Feb 2022 | USD | 96.4422 | +3.075 (+3.29%) | 14,152,674 |
| 13 Feb 2022 | USD | 93.3671 | -2.333 (-2.44%) | 9,746,995 |
| 12 Feb 2022 | USD | 95.7 | -0.763 (-0.79%) | 13,965,672 |
| 11 Feb 2022 | USD | 96.4632 | -9.955 (-9.35%) | 18,019,388 |
| 10 Feb 2022 | USD | 106.4181 | -7.925 (-6.93%) | 18,452,873 |
| 9 Feb 2022 | USD | 114.3436 | +0.646 (+0.57%) | 14,292,118 |
| 8 Feb 2022 | USD | 113.6975 | -3.974 (-3.38%) | 20,708,689 |
| 7 Feb 2022 | USD | 117.6719 | +2.388 (+2.07%) | 18,952,300 |
| 6 Feb 2022 | USD | 115.2835 | +0.95 (+0.83%) | 11,115,582 |
| 5 Feb 2022 | USD | 114.3332 | +1.852 (+1.65%) | 18,403,672 |
| 4 Feb 2022 | USD | 112.4808 | +11.602 (+11.50%) | 25,292,115 |
| 3 Feb 2022 | USD | 100.8783 | -0.951 (-0.93%) | 22,640,865 |
| 2 Feb 2022 | USD | 101.8292 | -8.298 (-7.54%) | 29,259,287 |
| 1 Feb 2022 | USD | 110.1273 | +10.237 (+10.25%) | 28,131,013 |
| 31 Jan 2022 | USD | 99.8898 | +6.487 (+6.95%) | 17,174,615 |
| 30 Jan 2022 | USD | 93.4025 | -2.776 (-2.89%) | 10,085,109 |
| 29 Jan 2022 | USD | 96.1787 | +4.753 (+5.20%) | 15,377,074 |
| 28 Jan 2022 | USD | 91.4258 | +1.824 (+2.04%) | 20,594,566 |
| 27 Jan 2022 | USD | 89.6016 | -2.646 (-2.87%) | 27,025,467 |
| 26 Jan 2022 | USD | 92.248 | -2.845 (-2.99%) | 30,870,622 |
| 25 Jan 2022 | USD | 95.0928 | +3.177 (+3.46%) | 27,489,053 |
| 24 Jan 2022 | USD | 91.9154 | -7.776 (-7.80%) | 47,433,036 |
| 23 Jan 2022 | USD | 99.6916 | +5.176 (+5.48%) | 26,200,716 |
| 22 Jan 2022 | USD | 94.5154 | -17.26 (-15.44%) | 43,335,112 |
| 21 Jan 2022 | USD | 111.7754 | -16.794 (-13.06%) | 34,471,408 |
