| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2022 | USD | 128.5695 | -7.024 (-5.18%) | 10,668,737 |
| 19 Jan 2022 | USD | 135.5936 | -6.041 (-4.26%) | 9,661,921 |
| 18 Jan 2022 | USD | 141.6341 | +1.586 (+1.13%) | 9,372,742 |
| 17 Jan 2022 | USD | 140.0484 | -7.894 (-5.34%) | 9,589,113 |
| 16 Jan 2022 | USD | 147.9424 | +0.239 (+0.16%) | 7,195,549 |
| 15 Jan 2022 | USD | 147.7035 | +1.391 (+0.95%) | 6,791,718 |
| 14 Jan 2022 | USD | 146.3128 | -0.586 (-0.40%) | 11,120,638 |
| 13 Jan 2022 | USD | 146.8992 | -5.023 (-3.31%) | 13,425,327 |
| 12 Jan 2022 | USD | 151.9223 | +11.659 (+8.31%) | 13,483,617 |
| 11 Jan 2022 | USD | 140.2634 | +4.281 (+3.15%) | 10,036,349 |
| 10 Jan 2022 | USD | 135.9822 | -4.989 (-3.54%) | 13,217,472 |
| 9 Jan 2022 | USD | 140.9707 | -1.406 (-0.99%) | 9,814,004 |
| 8 Jan 2022 | USD | 142.3769 | +5.764 (+4.22%) | 17,524,593 |
| 7 Jan 2022 | USD | 136.6133 | -14.11 (-9.36%) | 19,860,152 |
| 6 Jan 2022 | USD | 150.7236 | -4.993 (-3.21%) | 12,758,089 |
| 5 Jan 2022 | USD | 155.7167 | -12.323 (-7.33%) | 12,721,666 |
| 4 Jan 2022 | USD | 168.0395 | -2.531 (-1.48%) | 8,100,521 |
| 3 Jan 2022 | USD | 170.5708 | -5.751 (-3.26%) | 6,754,380 |
| 2 Jan 2022 | USD | 176.3215 | -2.567 (-1.44%) | 4,802,605 |
| 1 Jan 2022 | USD | 178.8888 | +8.692 (+5.11%) | 5,367,234 |
| 31 Dec 2021 | USD | 170.1966 | -2.312 (-1.34%) | 8,111,996 |
| 30 Dec 2021 | USD | 172.5089 | +1.237 (+0.72%) | 7,995,296 |
| 29 Dec 2021 | USD | 171.2723 | -7.025 (-3.94%) | 11,300,923 |
| 28 Dec 2021 | USD | 178.2977 | -17.741 (-9.05%) | 14,255,959 |
| 27 Dec 2021 | USD | 196.0392 | -2.158 (-1.09%) | 8,323,489 |
| 26 Dec 2021 | USD | 198.1974 | +4.908 (+2.54%) | 8,816,845 |
| 25 Dec 2021 | USD | 193.2893 | +2.849 (+1.50%) | 6,508,303 |
| 24 Dec 2021 | USD | 190.4404 | -0.072 (-0.04%) | 10,488,413 |
| 23 Dec 2021 | USD | 190.5122 | +11.938 (+6.69%) | 10,144,692 |
| 22 Dec 2021 | USD | 178.574 | -1.552 (-0.86%) | 9,156,308 |
