| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Dec 2021 | USD | 180.126 | +5.755 (+3.30%) | 8,546,736 |
| 20 Dec 2021 | USD | 174.3712 | -5.567 (-3.09%) | 9,855,149 |
| 19 Dec 2021 | USD | 179.9384 | -3.032 (-1.66%) | 8,009,663 |
| 18 Dec 2021 | USD | 182.9706 | +7.18 (+4.08%) | 7,874,292 |
| 17 Dec 2021 | USD | 175.7906 | -1.015 (-0.57%) | 13,399,636 |
| 16 Dec 2021 | USD | 176.8056 | -1.456 (-0.82%) | 13,883,248 |
| 15 Dec 2021 | USD | 178.2619 | +17.202 (+10.68%) | 19,403,981 |
| 14 Dec 2021 | USD | 161.0602 | +5.975 (+3.85%) | 13,391,897 |
| 13 Dec 2021 | USD | 155.0849 | -18.65 (-10.73%) | 15,297,338 |
| 12 Dec 2021 | USD | 173.7351 | +1.891 (+1.10%) | 6,299,221 |
| 11 Dec 2021 | USD | 171.8446 | +2.383 (+1.41%) | 10,423,097 |
| 10 Dec 2021 | USD | 169.4611 | -12.291 (-6.76%) | 11,484,068 |
| 9 Dec 2021 | USD | 181.7516 | -12.55 (-6.46%) | 10,227,197 |
| 8 Dec 2021 | USD | 194.3012 | +3.929 (+2.06%) | 11,296,256 |
| 7 Dec 2021 | USD | 190.3726 | -3.519 (-1.82%) | 12,781,694 |
| 6 Dec 2021 | USD | 193.8917 | -2.677 (-1.36%) | 17,515,958 |
| 5 Dec 2021 | USD | 196.5689 | -4.372 (-2.18%) | 16,426,385 |
| 4 Dec 2021 | USD | 200.9413 | -11.193 (-5.28%) | 27,952,386 |
| 3 Dec 2021 | USD | 212.1339 | -20.438 (-8.79%) | 17,704,107 |
| 2 Dec 2021 | USD | 232.5722 | +3.124 (+1.36%) | 17,175,367 |
| 1 Dec 2021 | USD | 229.4487 | +20.743 (+9.94%) | 14,783,634 |
| 30 Nov 2021 | USD | 208.7056 | +4.355 (+2.13%) | 12,923,277 |
| 29 Nov 2021 | USD | 204.3504 | +3.889 (+1.94%) | 9,823,314 |
| 28 Nov 2021 | USD | 200.4614 | +8.325 (+4.33%) | 9,654,642 |
| 27 Nov 2021 | USD | 192.1362 | -0.011 (-0.01%) | 7,034,750 |
| 26 Nov 2021 | USD | 192.1474 | -17.645 (-8.41%) | 16,739,602 |
| 25 Nov 2021 | USD | 209.7922 | +4.243 (+2.06%) | 10,619,290 |
| 24 Nov 2021 | USD | 205.5487 | -16.55 (-7.45%) | 11,382,481 |
| 23 Nov 2021 | USD | 222.0982 | +5.699 (+2.63%) | 9,653,610 |
| 22 Nov 2021 | USD | 216.399 | -16.042 (-6.90%) | 14,669,833 |
