| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2021 | USD | 197.8339 | +8.775 (+4.64%) | 34,319,472 |
| 21 Oct 2021 | USD | 189.0593 | +13.457 (+7.66%) | 33,317,196 |
| 20 Oct 2021 | USD | 175.602 | +19.211 (+12.28%) | 17,477,748 |
| 19 Oct 2021 | USD | 156.3907 | -0.985 (-0.63%) | 8,606,547 |
| 18 Oct 2021 | USD | 157.3753 | -2.488 (-1.56%) | 10,287,739 |
| 17 Oct 2021 | USD | 159.8635 | +1.59 (+1.00%) | 13,342,284 |
| 16 Oct 2021 | USD | 158.2737 | -4.708 (-2.89%) | 9,360,723 |
| 15 Oct 2021 | USD | 162.9822 | +12.891 (+8.59%) | 23,881,504 |
| 14 Oct 2021 | USD | 150.0914 | +1.699 (+1.15%) | 12,745,416 |
| 13 Oct 2021 | USD | 148.3921 | -3.609 (-2.37%) | 13,313,835 |
| 12 Oct 2021 | USD | 152.0008 | +7.142 (+4.93%) | 18,198,989 |
| 11 Oct 2021 | USD | 144.8591 | -2.837 (-1.92%) | 11,863,082 |
| 10 Oct 2021 | USD | 147.6963 | -9.639 (-6.13%) | 10,128,194 |
| 9 Oct 2021 | USD | 157.3354 | -1.579 (-0.99%) | 9,037,065 |
| 8 Oct 2021 | USD | 158.9146 | +4.655 (+3.02%) | 17,084,100 |
| 7 Oct 2021 | USD | 154.2599 | +0.165 (+0.11%) | 16,008,625 |
| 6 Oct 2021 | USD | 154.0946 | -10.275 (-6.25%) | 20,870,603 |
| 5 Oct 2021 | USD | 164.3693 | -3.509 (-2.09%) | 15,514,060 |
| 4 Oct 2021 | USD | 167.8779 | -4.978 (-2.88%) | 18,517,103 |
| 3 Oct 2021 | USD | 172.8559 | +3.647 (+2.16%) | 17,299,931 |
| 2 Oct 2021 | USD | 169.2088 | +7.835 (+4.86%) | 19,448,166 |
| 1 Oct 2021 | USD | 161.374 | +20.19 (+14.30%) | 26,132,485 |
| 30 Sep 2021 | USD | 141.1837 | +5.905 (+4.36%) | 15,681,224 |
| 29 Sep 2021 | USD | 135.2792 | +4.674 (+3.58%) | 17,912,742 |
| 28 Sep 2021 | USD | 130.6049 | -5.655 (-4.15%) | 18,448,633 |
| 27 Sep 2021 | USD | 136.2595 | +0.464 (+0.34%) | 21,940,785 |
| 26 Sep 2021 | USD | 135.7959 | -1.04 (-0.76%) | 19,760,585 |
| 25 Sep 2021 | USD | 136.8355 | -2.479 (-1.78%) | 15,051,970 |
| 24 Sep 2021 | USD | 139.3141 | -11.076 (-7.36%) | 27,733,674 |
| 23 Sep 2021 | USD | 150.3897 | +2.06 (+1.39%) | 22,298,940 |
