| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2021 | USD | 148.3294 | +25.637 (+20.90%) | 33,116,682 |
| 21 Sep 2021 | USD | 122.6924 | -10.676 (-8.01%) | 43,254,169 |
| 20 Sep 2021 | USD | 133.3687 | -19.958 (-13.02%) | 42,385,297 |
| 19 Sep 2021 | USD | 153.3264 | -16.783 (-9.87%) | 22,453,868 |
| 18 Sep 2021 | USD | 170.1098 | +22.525 (+15.26%) | 31,091,069 |
| 17 Sep 2021 | USD | 147.5843 | -4.364 (-2.87%) | 31,421,556 |
| 16 Sep 2021 | USD | 151.9483 | -6.648 (-4.19%) | 20,816,445 |
| 15 Sep 2021 | USD | 158.5963 | +1.218 (+0.77%) | 25,054,739 |
| 14 Sep 2021 | USD | 157.378 | -11.899 (-7.03%) | 34,847,649 |
| 13 Sep 2021 | USD | 169.2773 | -5.604 (-3.20%) | 37,042,976 |
| 12 Sep 2021 | USD | 174.8813 | -3.061 (-1.72%) | 17,193,317 |
| 11 Sep 2021 | USD | 177.9424 | -0.377 (-0.21%) | 29,937,842 |
| 10 Sep 2021 | USD | 178.3196 | -9.956 (-5.29%) | 39,211,137 |
| 9 Sep 2021 | USD | 188.2759 | -1.069 (-0.56%) | 64,705,201 |
| 8 Sep 2021 | USD | 189.3445 | +16.033 (+9.25%) | 63,560,122 |
| 7 Sep 2021 | USD | 173.3111 | +8.75 (+5.32%) | 93,179,767 |
| 6 Sep 2021 | USD | 164.5609 | +22.425 (+15.78%) | 31,877,913 |
| 5 Sep 2021 | USD | 142.1356 | +2.542 (+1.82%) | 19,075,082 |
| 4 Sep 2021 | USD | 139.5941 | -6.764 (-4.62%) | 25,843,823 |
| 3 Sep 2021 | USD | 146.3576 | +17.683 (+13.74%) | 46,948,128 |
| 2 Sep 2021 | USD | 128.6742 | +17.856 (+16.11%) | 35,929,892 |
| 1 Sep 2021 | USD | 110.8178 | +2.111 (+1.94%) | 32,934,285 |
| 31 Aug 2021 | USD | 108.7064 | -0.94 (-0.86%) | 65,290,027 |
| 30 Aug 2021 | USD | 109.6467 | +15.637 (+16.63%) | 44,024,621 |
| 29 Aug 2021 | USD | 94.0098 | -3.057 (-3.15%) | 17,224,213 |
| 28 Aug 2021 | USD | 97.0667 | +9.098 (+10.34%) | 24,143,413 |
| 27 Aug 2021 | USD | 87.9682 | +11.855 (+15.57%) | 36,306,902 |
| 26 Aug 2021 | USD | 76.1136 | +4.603 (+6.44%) | 35,314,822 |
| 25 Aug 2021 | USD | 71.5109 | +0.298 (+0.42%) | 20,429,480 |
| 24 Aug 2021 | USD | 71.2128 | -4.758 (-6.26%) | 23,105,943 |
