| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2021 | USD | 75.9703 | +2.845 (+3.89%) | 18,120,547 |
| 22 Aug 2021 | USD | 73.1256 | -1.092 (-1.47%) | 13,740,599 |
| 21 Aug 2021 | USD | 74.2179 | -4.231 (-5.39%) | 20,249,109 |
| 20 Aug 2021 | USD | 78.4487 | +5.4 (+7.39%) | 23,153,905 |
| 19 Aug 2021 | USD | 73.0485 | -0.956 (-1.29%) | 37,673,159 |
| 18 Aug 2021 | USD | 74.0048 | +9.701 (+15.09%) | 61,515,642 |
| 17 Aug 2021 | USD | 64.3034 | +2.026 (+3.25%) | 63,315,940 |
| 16 Aug 2021 | USD | 62.2771 | +8.599 (+16.02%) | 60,127,714 |
| 15 Aug 2021 | USD | 53.6783 | +9.616 (+21.82%) | 27,086,164 |
| 14 Aug 2021 | USD | 44.0628 | -0.63 (-1.41%) | 8,528,172 |
| 13 Aug 2021 | USD | 44.6928 | +3.503 (+8.50%) | 12,008,860 |
| 12 Aug 2021 | USD | 41.1901 | -0.609 (-1.46%) | 12,187,248 |
| 11 Aug 2021 | USD | 41.7995 | +1.137 (+2.79%) | 12,403,682 |
| 10 Aug 2021 | USD | 40.663 | +1.9 (+4.90%) | 12,591,475 |
| 9 Aug 2021 | USD | 38.7625 | +1.097 (+2.91%) | 10,132,349 |
| 8 Aug 2021 | USD | 37.6658 | -1.717 (-4.36%) | 10,299,811 |
| 7 Aug 2021 | USD | 39.3826 | -0.157 (-0.40%) | 14,415,543 |
| 6 Aug 2021 | USD | 39.5399 | +2.06 (+5.50%) | 16,058,888 |
| 5 Aug 2021 | USD | 37.4798 | +1.574 (+4.38%) | 17,136,577 |
| 4 Aug 2021 | USD | 35.9055 | +1.565 (+4.56%) | 12,634,641 |
| 3 Aug 2021 | USD | 34.3401 | +1.065 (+3.20%) | 15,590,709 |
| 2 Aug 2021 | USD | 33.2751 | -0.897 (-2.63%) | 13,938,614 |
| 1 Aug 2021 | USD | 34.1725 | -2.076 (-5.73%) | 16,053,293 |
| 31 Jul 2021 | USD | 36.2488 | +3.996 (+12.39%) | 16,939,743 |
| 30 Jul 2021 | USD | 32.2527 | +0.836 (+2.66%) | 20,881,327 |
| 29 Jul 2021 | USD | 31.4166 | +3.545 (+12.72%) | 15,604,624 |
| 28 Jul 2021 | USD | 27.8718 | -0.079 (-0.28%) | 11,636,276 |
| 27 Jul 2021 | USD | 27.9511 | -0.146 (-0.52%) | 13,423,104 |
| 26 Jul 2021 | USD | 28.0967 | -0.222 (-0.78%) | 26,880,205 |
| 25 Jul 2021 | USD | 28.3188 | -0.272 (-0.95%) | 11,176,149 |
