| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 185.5112 | +4.07 (+2.24%) | 24,562,327 |
| 2 Apr 2024 | USD | 181.4409 | -11.284 (-5.86%) | 27,598,268 |
| 1 Apr 2024 | USD | 192.7252 | -10.089 (-4.97%) | 21,590,622 |
| 31 Mar 2024 | USD | 202.8143 | +8.333 (+4.28%) | 12,630,963 |
| 30 Mar 2024 | USD | 194.481 | +2.454 (+1.28%) | 16,227,704 |
| 29 Mar 2024 | USD | 192.0273 | +2.452 (+1.29%) | 17,983,852 |
| 28 Mar 2024 | USD | 189.575 | +3.436 (+1.85%) | 17,138,076 |
| 27 Mar 2024 | USD | 186.1389 | -5.097 (-2.67%) | 23,433,346 |
| 26 Mar 2024 | USD | 191.2361 | +2.239 (+1.18%) | 20,973,595 |
| 25 Mar 2024 | USD | 188.9969 | +4.975 (+2.70%) | 23,198,827 |
| 24 Mar 2024 | USD | 184.0219 | +10.568 (+6.09%) | 15,778,958 |
| 23 Mar 2024 | USD | 173.4538 | -0.002 (0.0%) | 17,008,204 |
| 22 Mar 2024 | USD | 173.4556 | -6.099 (-3.40%) | 26,120,188 |
| 21 Mar 2024 | USD | 179.5545 | -11.887 (-6.21%) | 33,987,620 |
| 20 Mar 2024 | USD | 191.4419 | +21.844 (+12.88%) | 47,753,723 |
| 19 Mar 2024 | USD | 169.5976 | -26.748 (-13.62%) | 70,409,316 |
| 18 Mar 2024 | USD | 196.3453 | -6.174 (-3.05%) | 63,849,185 |
| 17 Mar 2024 | USD | 202.5189 | +21.717 (+12.01%) | 59,078,794 |
| 16 Mar 2024 | USD | 180.8017 | -3.123 (-1.70%) | 67,938,899 |
| 15 Mar 2024 | USD | 183.9243 | +7.701 (+4.37%) | 76,402,111 |
| 14 Mar 2024 | USD | 176.223 | +12.597 (+7.70%) | 51,683,743 |
| 13 Mar 2024 | USD | 163.6258 | +12.896 (+8.56%) | 37,321,163 |
| 12 Mar 2024 | USD | 150.7299 | +1.937 (+1.30%) | 47,453,108 |
| 11 Mar 2024 | USD | 148.7933 | +4.536 (+3.14%) | 39,977,462 |
| 10 Mar 2024 | USD | 144.2577 | -0.559 (-0.39%) | 25,001,236 |
| 9 Mar 2024 | USD | 144.8171 | -0.374 (-0.26%) | 20,645,262 |
| 8 Mar 2024 | USD | 145.1915 | +1.086 (+0.75%) | 37,849,858 |
| 7 Mar 2024 | USD | 144.105 | +13.438 (+10.28%) | 49,803,577 |
| 6 Mar 2024 | USD | 130.6671 | +4.276 (+3.38%) | 39,410,602 |
| 5 Mar 2024 | USD | 126.3911 | -6.933 (-5.20%) | 74,958,492 |
