| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2021 | USD | 31.4405 | +0.562 (+1.82%) | 23,302,855 |
| 23 Jun 2021 | USD | 30.879 | +4.15 (+15.53%) | 38,972,813 |
| 22 Jun 2021 | USD | 26.7292 | +0.134 (+0.50%) | 51,304,977 |
| 21 Jun 2021 | USD | 26.5954 | -8.689 (-24.63%) | 31,467,920 |
| 20 Jun 2021 | USD | 35.2843 | +0.024 (+0.07%) | 14,383,402 |
| 19 Jun 2021 | USD | 35.2605 | -1.364 (-3.72%) | 8,572,784 |
| 18 Jun 2021 | USD | 36.6241 | -2.703 (-6.87%) | 13,148,827 |
| 17 Jun 2021 | USD | 39.3272 | -0.22 (-0.56%) | 12,025,450 |
| 16 Jun 2021 | USD | 39.5477 | -0.152 (-0.38%) | 16,095,399 |
| 15 Jun 2021 | USD | 39.6995 | +0.055 (+0.14%) | 12,812,412 |
| 14 Jun 2021 | USD | 39.6441 | +0.824 (+2.12%) | 14,228,088 |
| 13 Jun 2021 | USD | 38.8204 | +2.252 (+6.16%) | 12,584,515 |
| 12 Jun 2021 | USD | 36.5684 | +0.478 (+1.32%) | 15,985,910 |
| 11 Jun 2021 | USD | 36.0904 | -5.116 (-12.41%) | 15,483,454 |
| 10 Jun 2021 | USD | 41.206 | -0.872 (-2.07%) | 15,149,322 |
| 9 Jun 2021 | USD | 42.0777 | +0.661 (+1.59%) | 30,233,945 |
| 8 Jun 2021 | USD | 41.4171 | +3.222 (+8.44%) | 44,069,961 |
| 7 Jun 2021 | USD | 38.1947 | -4.065 (-9.62%) | 24,678,392 |
| 6 Jun 2021 | USD | 42.2599 | +2.92 (+7.42%) | 19,522,481 |
| 5 Jun 2021 | USD | 39.34 | +1.741 (+4.63%) | 29,272,851 |
| 4 Jun 2021 | USD | 37.5992 | -2.108 (-5.31%) | 29,000,332 |
| 3 Jun 2021 | USD | 39.7067 | +5.519 (+16.14%) | 25,264,670 |
| 2 Jun 2021 | USD | 34.188 | +3.203 (+10.34%) | 15,401,210 |
| 1 Jun 2021 | USD | 30.9852 | -1.677 (-5.13%) | 14,559,194 |
| 31 May 2021 | USD | 32.6621 | +4.1 (+14.35%) | 17,037,509 |
| 30 May 2021 | USD | 28.5623 | +1.005 (+3.65%) | 13,497,047 |
| 29 May 2021 | USD | 27.5572 | -1.465 (-5.05%) | 14,589,413 |
| 28 May 2021 | USD | 29.0219 | -4.637 (-13.78%) | 21,504,911 |
| 27 May 2021 | USD | 33.6593 | -1.991 (-5.58%) | 19,669,621 |
| 26 May 2021 | USD | 35.6503 | +5.644 (+18.81%) | 31,377,868 |
