| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Apr 2021 | USD | 47.6616 | +6.917 (+16.98%) | 44,395,242 |
| 24 Apr 2021 | USD | 40.7449 | +3.678 (+9.92%) | 37,028,459 |
| 23 Apr 2021 | USD | 37.0669 | -1.975 (-5.06%) | 58,565,676 |
| 22 Apr 2021 | USD | 39.0418 | +6.728 (+20.82%) | 41,475,988 |
| 21 Apr 2021 | USD | 32.3136 | +0.626 (+1.97%) | 28,363,929 |
| 20 Apr 2021 | USD | 31.6878 | -0.037 (-0.12%) | 30,993,327 |
| 19 Apr 2021 | USD | 31.7251 | -0.705 (-2.17%) | 35,892,335 |
| 18 Apr 2021 | USD | 32.43 | +7.419 (+29.66%) | 44,907,198 |
| 17 Apr 2021 | USD | 25.011 | -0.269 (-1.07%) | 10,387,216 |
| 16 Apr 2021 | USD | 25.2803 | -2.549 (-9.16%) | 11,641,573 |
| 15 Apr 2021 | USD | 27.8295 | +1.378 (+5.21%) | 9,628,095 |
| 14 Apr 2021 | USD | 26.4515 | -1.118 (-4.06%) | 16,078,349 |
| 13 Apr 2021 | USD | 27.5695 | -0.954 (-3.35%) | 11,884,797 |
| 12 Apr 2021 | USD | 28.524 | +0.706 (+2.54%) | 13,608,704 |
| 11 Apr 2021 | USD | 27.8178 | +0.984 (+3.67%) | 10,561,986 |
| 10 Apr 2021 | USD | 26.834 | -0.951 (-3.42%) | 12,674,548 |
| 9 Apr 2021 | USD | 27.7847 | +0.78 (+2.89%) | 12,659,995 |
| 8 Apr 2021 | USD | 27.0051 | +0.33 (+1.24%) | 16,505,153 |
| 7 Apr 2021 | USD | 26.6747 | +1.685 (+6.74%) | 26,778,664 |
| 6 Apr 2021 | USD | 24.9895 | +2.047 (+8.92%) | 16,171,432 |
| 5 Apr 2021 | USD | 22.943 | -1.08 (-4.50%) | 14,135,386 |
| 4 Apr 2021 | USD | 24.0228 | +1.424 (+6.30%) | 22,322,379 |
| 3 Apr 2021 | USD | 22.599 | +2.861 (+14.49%) | 26,581,592 |
| 2 Apr 2021 | USD | 19.7383 | +0.683 (+3.58%) | 8,210,982 |
| 1 Apr 2021 | USD | 19.0555 | -0.431 (-2.21%) | 11,205,342 |
| 31 Mar 2021 | USD | 19.4866 | +0.311 (+1.62%) | 13,104,978 |
| 30 Mar 2021 | USD | 19.1758 | +0.291 (+1.54%) | 16,723,861 |
| 29 Mar 2021 | USD | 18.8849 | +0.877 (+4.87%) | 14,100,289 |
| 28 Mar 2021 | USD | 18.0081 | +1.442 (+8.70%) | 29,700,597 |
| 27 Mar 2021 | USD | 16.5664 | +1.817 (+12.32%) | 17,071,078 |
