Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Mar 2021 | USD | 12.9645 | -0.639 (-4.70%) | 11,095,274 |
24 Mar 2021 | USD | 13.6039 | -0.591 (-4.16%) | 10,872,344 |
23 Mar 2021 | USD | 14.1946 | -0.676 (-4.54%) | 9,432,280 |
22 Mar 2021 | USD | 14.8703 | +0.564 (+3.94%) | 21,962,667 |
21 Mar 2021 | USD | 14.3062 | +0.03 (+0.21%) | 5,555,912 |
20 Mar 2021 | USD | 14.2758 | +0.093 (+0.66%) | 6,048,233 |
19 Mar 2021 | USD | 14.1829 | -0.086 (-0.60%) | 6,123,059 |
18 Mar 2021 | USD | 14.2687 | -0.009 (-0.06%) | 6,891,811 |
17 Mar 2021 | USD | 14.2778 | +0.588 (+4.30%) | 8,273,570 |
16 Mar 2021 | USD | 13.6893 | -0.474 (-3.35%) | 10,588,091 |
15 Mar 2021 | USD | 14.1634 | -0.404 (-2.77%) | 9,403,685 |
14 Mar 2021 | USD | 14.5673 | -0.751 (-4.90%) | 7,676,361 |
13 Mar 2021 | USD | 15.3185 | +0.72 (+4.93%) | 12,269,881 |
12 Mar 2021 | USD | 14.5986 | -1.378 (-8.62%) | 16,074,550 |
11 Mar 2021 | USD | 15.9766 | +1.743 (+12.25%) | 18,567,513 |
10 Mar 2021 | USD | 14.2335 | -0.633 (-4.26%) | 10,289,813 |
9 Mar 2021 | USD | 14.8666 | +1.226 (+8.99%) | 11,300,170 |
8 Mar 2021 | USD | 13.6402 | -0.277 (-1.99%) | 9,899,670 |
7 Mar 2021 | USD | 13.9172 | +0.849 (+6.50%) | 12,674,413 |
6 Mar 2021 | USD | 13.0681 | +0.437 (+3.46%) | 11,610,302 |
5 Mar 2021 | USD | 12.6311 | -0.484 (-3.69%) | 9,059,415 |
4 Mar 2021 | USD | 13.115 | -1.016 (-7.19%) | 11,258,730 |
3 Mar 2021 | USD | 14.131 | +0.121 (+0.86%) | 13,924,989 |
2 Mar 2021 | USD | 14.0101 | -1.02 (-6.79%) | 16,069,879 |
1 Mar 2021 | USD | 15.0301 | +1.999 (+15.34%) | 26,110,356 |
28 Feb 2021 | USD | 13.0308 | -0.28 (-2.11%) | 29,792,977 |
27 Feb 2021 | USD | 13.311 | -0.358 (-2.62%) | 24,915,195 |
26 Feb 2021 | USD | 13.6689 | -0.142 (-1.03%) | 32,132,353 |
25 Feb 2021 | USD | 13.811 | -3.661 (-20.95%) | 38,230,744 |
24 Feb 2021 | USD | 17.4718 | +2.314 (+15.26%) | 37,418,314 |