| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2020 | USD | 2.2646 | +0.005 (+0.21%) | 13,827,607 |
| 24 Nov 2020 | USD | 2.2599 | -0.013 (-0.59%) | 14,191,897 |
| 23 Nov 2020 | USD | 2.2734 | +0.122 (+5.65%) | 8,326,282 |
| 22 Nov 2020 | USD | 2.1518 | -0.23 (-9.64%) | 9,561,648 |
| 21 Nov 2020 | USD | 2.3814 | +0.282 (+13.44%) | 10,651,796 |
| 20 Nov 2020 | USD | 2.0993 | +0.029 (+1.38%) | 4,940,681 |
| 19 Nov 2020 | USD | 2.0707 | -0.047 (-2.23%) | 4,499,251 |
| 18 Nov 2020 | USD | 2.1179 | -0.079 (-3.61%) | 6,538,720 |
| 17 Nov 2020 | USD | 2.1972 | -0.065 (-2.88%) | 7,268,077 |
| 16 Nov 2020 | USD | 2.2624 | +0.222 (+10.86%) | 9,110,067 |
| 15 Nov 2020 | USD | 2.0407 | +0.121 (+6.30%) | 8,769,319 |
| 14 Nov 2020 | USD | 1.9198 | -0.098 (-4.85%) | 3,896,563 |
| 13 Nov 2020 | USD | 2.0176 | +0.121 (+6.37%) | 5,379,513 |
| 12 Nov 2020 | USD | 1.8968 | -0.103 (-5.17%) | 7,547,513 |
| 11 Nov 2020 | USD | 2.0002 | -0.253 (-11.21%) | 8,996,656 |
| 10 Nov 2020 | USD | 2.2528 | +0.224 (+11.06%) | 7,849,732 |
| 9 Nov 2020 | USD | 2.0285 | -0.127 (-5.88%) | 11,550,774 |
| 8 Nov 2020 | USD | 2.1553 | +0.123 (+6.05%) | 16,365,830 |
| 7 Nov 2020 | USD | 2.0324 | +0.106 (+5.53%) | 34,198,752 |
| 6 Nov 2020 | USD | 1.926 | +0.52 (+37.01%) | 15,192,459 |
| 5 Nov 2020 | USD | 1.4057 | +0.012 (+0.89%) | 7,737,018 |
| 4 Nov 2020 | USD | 1.3933 | -0.019 (-1.37%) | 9,649,663 |
| 3 Nov 2020 | USD | 1.4126 | -0.063 (-4.24%) | 4,720,313 |
| 2 Nov 2020 | USD | 1.4752 | -0.125 (-7.83%) | 4,400,039 |
| 1 Nov 2020 | USD | 1.6006 | +0.065 (+4.23%) | 4,401,249 |
| 31 Oct 2020 | USD | 1.5356 | +0.095 (+6.59%) | 4,365,150 |
| 30 Oct 2020 | USD | 1.4406 | +0.012 (+0.83%) | 6,489,692 |
| 29 Oct 2020 | USD | 1.4288 | -0.09 (-5.91%) | 6,062,656 |
| 28 Oct 2020 | USD | 1.5185 | -0.197 (-11.50%) | 10,496,513 |
| 27 Oct 2020 | USD | 1.7159 | +0.031 (+1.85%) | 8,914,669 |
