| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2020 | USD | 1.6848 | -0.106 (-5.93%) | 8,067,214 |
| 25 Oct 2020 | USD | 1.791 | -0.122 (-6.35%) | 5,128,870 |
| 24 Oct 2020 | USD | 1.9125 | -0.045 (-2.28%) | 3,618,029 |
| 23 Oct 2020 | USD | 1.9572 | +0.003 (+0.17%) | 5,715,490 |
| 22 Oct 2020 | USD | 1.9539 | +0.073 (+3.88%) | 6,886,272 |
| 21 Oct 2020 | USD | 1.881 | -0.005 (-0.26%) | 12,385,786 |
| 20 Oct 2020 | USD | 1.8859 | -0.171 (-8.31%) | 8,294,015 |
| 19 Oct 2020 | USD | 2.0569 | -0.155 (-7.01%) | 4,164,522 |
| 18 Oct 2020 | USD | 2.2119 | +0.008 (+0.38%) | 2,571,242 |
| 17 Oct 2020 | USD | 2.2036 | +0.062 (+2.92%) | 2,875,188 |
| 16 Oct 2020 | USD | 2.1411 | -0.127 (-5.62%) | 7,110,103 |
| 15 Oct 2020 | USD | 2.2685 | -0.051 (-2.18%) | 3,580,576 |
| 14 Oct 2020 | USD | 2.3192 | -0.083 (-3.46%) | 4,463,265 |
| 13 Oct 2020 | USD | 2.4023 | -0.181 (-7.02%) | 5,783,198 |
| 12 Oct 2020 | USD | 2.5836 | +0.165 (+6.84%) | 5,863,371 |
| 11 Oct 2020 | USD | 2.4181 | +0.013 (+0.52%) | 3,013,795 |
| 10 Oct 2020 | USD | 2.4056 | -0.134 (-5.27%) | 4,233,155 |
| 9 Oct 2020 | USD | 2.5395 | +0.177 (+7.48%) | 5,641,563 |
| 8 Oct 2020 | USD | 2.3627 | +0.073 (+3.17%) | 8,025,720 |
| 7 Oct 2020 | USD | 2.2901 | +0.116 (+5.31%) | 6,125,022 |
| 6 Oct 2020 | USD | 2.1746 | -0.478 (-18.02%) | 5,542,809 |
| 5 Oct 2020 | USD | 2.6528 | +0.13 (+5.16%) | 3,119,058 |
| 4 Oct 2020 | USD | 2.5226 | -0.031 (-1.22%) | 2,833,947 |
| 3 Oct 2020 | USD | 2.5536 | -0.075 (-2.86%) | 2,335,862 |
| 2 Oct 2020 | USD | 2.6289 | -0.237 (-8.28%) | 5,406,432 |
| 1 Oct 2020 | USD | 2.8661 | -0.03 (-1.03%) | 3,079,502 |
| 30 Sep 2020 | USD | 2.8959 | -0.049 (-1.67%) | 1,998,560 |
| 29 Sep 2020 | USD | 2.9451 | -0.011 (-0.36%) | 2,326,023 |
| 28 Sep 2020 | USD | 2.9558 | -0.21 (-6.64%) | 3,149,610 |
| 27 Sep 2020 | USD | 3.166 | +0.031 (+0.98%) | 2,387,242 |
