| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Sep 2020 | USD | 2.8355 | -0.105 (-3.56%) | 5,136,575 |
| 22 Sep 2020 | USD | 2.9402 | +0.167 (+6.00%) | 6,419,421 |
| 21 Sep 2020 | USD | 2.7737 | -0.094 (-3.29%) | 6,947,748 |
| 20 Sep 2020 | USD | 2.868 | -0.147 (-4.87%) | 3,240,890 |
| 19 Sep 2020 | USD | 3.0147 | -0.069 (-2.25%) | 3,630,097 |
| 18 Sep 2020 | USD | 3.0841 | +0.165 (+5.65%) | 7,306,314 |
| 17 Sep 2020 | USD | 2.9192 | +0.37 (+14.50%) | 7,465,054 |
| 16 Sep 2020 | USD | 2.5495 | -0.382 (-13.04%) | 9,725,699 |
| 15 Sep 2020 | USD | 2.9317 | -0.331 (-10.14%) | 4,309,884 |
| 14 Sep 2020 | USD | 3.2624 | +0.038 (+1.17%) | 6,698,701 |
| 13 Sep 2020 | USD | 3.2248 | -0.108 (-3.24%) | 4,767,785 |
| 12 Sep 2020 | USD | 3.3327 | -0.114 (-3.29%) | 3,058,748 |
| 11 Sep 2020 | USD | 3.4462 | -0.007 (-0.20%) | 4,793,631 |
| 10 Sep 2020 | USD | 3.4531 | -0.181 (-4.99%) | 9,214,350 |
| 9 Sep 2020 | USD | 3.6344 | +1.16 (+46.89%) | 12,706,513 |
| 8 Sep 2020 | USD | 2.4743 | -0.432 (-14.87%) | 4,244,963 |
| 7 Sep 2020 | USD | 2.9064 | -0.181 (-5.85%) | 5,502,295 |
| 6 Sep 2020 | USD | 3.0872 | +0.492 (+18.96%) | 5,996,777 |
| 5 Sep 2020 | USD | 2.5952 | -0.946 (-26.70%) | 9,919,280 |
| 4 Sep 2020 | USD | 3.5407 | +0.027 (+0.76%) | 5,043,500 |
| 3 Sep 2020 | USD | 3.514 | -0.662 (-15.86%) | 7,737,048 |
| 2 Sep 2020 | USD | 4.1762 | -0.128 (-2.98%) | 5,536,363 |
| 1 Sep 2020 | USD | 4.3044 | -0.49 (-10.22%) | 3,734,159 |
| 31 Aug 2020 | USD | 4.7945 | +0.358 (+8.06%) | 4,062,219 |
| 30 Aug 2020 | USD | 4.4367 | +0.464 (+11.69%) | 4,977,459 |
| 29 Aug 2020 | USD | 3.9723 | -0.039 (-0.98%) | 3,658,874 |
| 28 Aug 2020 | USD | 4.0114 | +0.581 (+16.93%) | 6,666,002 |
| 27 Aug 2020 | USD | 3.4306 | -0.12 (-3.39%) | 6,266,550 |
| 26 Aug 2020 | USD | 3.5511 | +0.29 (+8.89%) | 6,227,087 |
| 25 Aug 2020 | USD | 3.2612 | -0.079 (-2.35%) | 3,843,197 |
