| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2020 | USD | 3.3398 | +0.01 (+0.30%) | 4,666,076 |
| 23 Aug 2020 | USD | 3.3299 | +0.308 (+10.20%) | 3,515,253 |
| 22 Aug 2020 | USD | 3.0218 | +0.089 (+3.02%) | 3,362,022 |
| 21 Aug 2020 | USD | 2.9332 | -0.273 (-8.52%) | 4,093,281 |
| 20 Aug 2020 | USD | 3.2065 | +0.31 (+10.72%) | 4,239,947 |
| 19 Aug 2020 | USD | 2.8961 | -0.435 (-13.06%) | 5,334,237 |
| 18 Aug 2020 | USD | 3.3311 | +0.228 (+7.35%) | 8,890,107 |
| 17 Aug 2020 | USD | 3.1031 | -0.282 (-8.33%) | 3,616,618 |
| 16 Aug 2020 | USD | 3.3852 | +0.212 (+6.68%) | 3,062,579 |
| 15 Aug 2020 | USD | 3.1732 | -0.244 (-7.15%) | 4,394,754 |
| 14 Aug 2020 | USD | 3.4175 | -0.316 (-8.47%) | 5,571,760 |
| 13 Aug 2020 | USD | 3.7337 | -0.008 (-0.21%) | 7,750,256 |
| 12 Aug 2020 | USD | 3.7414 | +0.477 (+14.60%) | 7,310,273 |
| 11 Aug 2020 | USD | 3.2649 | +0.129 (+4.11%) | 10,420,795 |
| 10 Aug 2020 | USD | 3.1359 | +0.477 (+17.93%) | 7,021,217 |
| 9 Aug 2020 | USD | 2.659 | +0.186 (+7.50%) | 4,271,494 |
| 8 Aug 2020 | USD | 2.4734 | +0.4 (+19.31%) | 4,147,123 |
| 7 Aug 2020 | USD | 2.0731 | -0.129 (-5.85%) | 3,717,791 |
| 6 Aug 2020 | USD | 2.2019 | +0.441 (+25.03%) | 4,723,055 |
| 5 Aug 2020 | USD | 1.7612 | -0.136 (-7.17%) | 3,162,374 |
| 4 Aug 2020 | USD | 1.8973 | +0.097 (+5.38%) | 2,943,597 |
| 3 Aug 2020 | USD | 1.8004 | +0.054 (+3.11%) | 3,209,537 |
| 2 Aug 2020 | USD | 1.746 | +0.213 (+13.89%) | 3,836,362 |
| 1 Aug 2020 | USD | 1.5331 | -0.005 (-0.32%) | 3,097,042 |
| 31 Jul 2020 | USD | 1.5381 | -0.15 (-8.90%) | 3,307,704 |
| 30 Jul 2020 | USD | 1.6884 | +0.031 (+1.88%) | 3,323,530 |
| 29 Jul 2020 | USD | 1.6572 | -0.127 (-7.11%) | 6,716,154 |
| 28 Jul 2020 | USD | 1.784 | +0.007 (+0.39%) | 5,464,561 |
| 27 Jul 2020 | USD | 1.777 | +0.18 (+11.27%) | 19,482,127 |
| 26 Jul 2020 | USD | 1.597 | +0.346 (+27.67%) | 6,209,322 |
