| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jul 2020 | USD | 1.2509 | +0.255 (+25.56%) | 7,872,531 |
| 24 Jul 2020 | USD | 0.9962 | -0.06 (-5.65%) | 2,038,223 |
| 23 Jul 2020 | USD | 1.0558 | +0.011 (+1.06%) | 2,889,995 |
| 22 Jul 2020 | USD | 1.0447 | +0.068 (+7.00%) | 5,151,182 |
| 21 Jul 2020 | USD | 0.9764 | +0.103 (+11.84%) | 4,400,387 |
| 20 Jul 2020 | USD | 0.8731 | -0.049 (-5.35%) | 3,483,425 |
| 19 Jul 2020 | USD | 0.9224 | -0.045 (-4.64%) | 2,418,965 |
| 18 Jul 2020 | USD | 0.9673 | -0.015 (-1.48%) | 3,050,798 |
| 17 Jul 2020 | USD | 0.9818 | +0.113 (+12.99%) | 11,764,793 |
| 16 Jul 2020 | USD | 0.8689 | -0.425 (-32.83%) | 10,699,353 |
| 15 Jul 2020 | USD | 1.2935 | +0.145 (+12.64%) | 2,598,893 |
| 14 Jul 2020 | USD | 1.1484 | -0.03 (-2.58%) | 1,947,447 |
| 13 Jul 2020 | USD | 1.1788 | +0.161 (+15.84%) | 3,448,547 |
| 12 Jul 2020 | USD | 1.0175 | +0.096 (+10.42%) | 4,697,556 |
| 11 Jul 2020 | USD | 0.9215 | +0.008 (+0.86%) | 1,881,319 |
| 10 Jul 2020 | USD | 0.9136 | +0.063 (+7.43%) | 2,048,100 |
| 9 Jul 2020 | USD | 0.8505 | +0.055 (+6.90%) | 3,075,860 |
| 8 Jul 2020 | USD | 0.7956 | +0.042 (+5.59%) | 2,838,709 |
| 7 Jul 2020 | USD | 0.7535 | +0.045 (+6.36%) | 2,271,094 |
| 6 Jul 2020 | USD | 0.7084 | +0.016 (+2.34%) | 1,643,863 |
| 5 Jul 2020 | USD | 0.6922 | -0.089 (-11.39%) | 5,520,156 |
| 4 Jul 2020 | USD | 0.7812 | +0.014 (+1.79%) | 2,155,074 |
| 3 Jul 2020 | USD | 0.7675 | -0.007 (-0.92%) | 1,481,440 |
| 2 Jul 2020 | USD | 0.7746 | -0.058 (-6.95%) | 2,319,669 |
| 1 Jul 2020 | USD | 0.8325 | -0.027 (-3.12%) | 2,210,440 |
| 30 Jun 2020 | USD | 0.8593 | +0.006 (+0.72%) | 4,888,418 |
| 29 Jun 2020 | USD | 0.8531 | +0.054 (+6.81%) | 2,554,225 |
| 28 Jun 2020 | USD | 0.7988 | +0.085 (+11.97%) | 4,281,355 |
| 27 Jun 2020 | USD | 0.7134 | -0.027 (-3.69%) | 2,397,403 |
| 26 Jun 2020 | USD | 0.7407 | +0.028 (+3.93%) | 2,259,511 |
