| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 133.3237 | +3.018 (+2.32%) | 33,429,894 |
| 3 Mar 2024 | USD | 130.3061 | +0.424 (+0.33%) | 25,802,483 |
| 2 Mar 2024 | USD | 129.8817 | -0.165 (-0.13%) | 23,795,712 |
| 1 Mar 2024 | USD | 130.0471 | +4.365 (+3.47%) | 41,530,832 |
| 29 Feb 2024 | USD | 125.6818 | +8.252 (+7.03%) | 64,217,087 |
| 28 Feb 2024 | USD | 117.4303 | +9.253 (+8.55%) | 48,490,580 |
| 27 Feb 2024 | USD | 108.177 | -1.668 (-1.52%) | 32,741,280 |
| 26 Feb 2024 | USD | 109.8451 | +6.406 (+6.19%) | 22,441,608 |
| 25 Feb 2024 | USD | 103.4386 | -0.75 (-0.72%) | 11,638,153 |
| 24 Feb 2024 | USD | 104.1887 | +4.097 (+4.09%) | 13,834,271 |
| 23 Feb 2024 | USD | 100.0919 | -1.95 (-1.91%) | 20,259,344 |
| 22 Feb 2024 | USD | 102.0418 | -3.301 (-3.13%) | 22,637,356 |
| 21 Feb 2024 | USD | 105.3426 | -3.221 (-2.97%) | 25,983,508 |
| 20 Feb 2024 | USD | 108.5641 | -2.714 (-2.44%) | 26,462,557 |
| 19 Feb 2024 | USD | 111.2781 | -0.937 (-0.84%) | 17,830,647 |
| 18 Feb 2024 | USD | 112.2154 | +3.287 (+3.02%) | 13,823,602 |
| 17 Feb 2024 | USD | 108.9285 | -1.573 (-1.42%) | 12,542,823 |
| 16 Feb 2024 | USD | 110.5016 | -3.098 (-2.73%) | 17,033,307 |
| 15 Feb 2024 | USD | 113.5994 | -3.377 (-2.89%) | 22,355,188 |
| 14 Feb 2024 | USD | 116.9761 | +4.377 (+3.89%) | 21,292,256 |
| 13 Feb 2024 | USD | 112.5991 | +0.562 (+0.50%) | 25,530,525 |
| 12 Feb 2024 | USD | 112.0368 | +4.613 (+4.29%) | 26,064,534 |
| 11 Feb 2024 | USD | 107.4238 | -1.568 (-1.44%) | 13,586,876 |
| 10 Feb 2024 | USD | 108.9915 | +1.957 (+1.83%) | 16,647,112 |
| 9 Feb 2024 | USD | 107.034 | +4.13 (+4.01%) | 30,421,987 |
| 8 Feb 2024 | USD | 102.9037 | +2.042 (+2.02%) | 23,895,710 |
| 7 Feb 2024 | USD | 100.862 | +3.942 (+4.07%) | 19,050,607 |
| 6 Feb 2024 | USD | 96.92 | +1.252 (+1.31%) | 19,607,595 |
| 5 Feb 2024 | USD | 95.668 | +0.196 (+0.21%) | 20,212,348 |
| 4 Feb 2024 | USD | 95.4721 | -2.295 (-2.35%) | 14,178,347 |
