| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2020 | USD | 0.7127 | -0.024 (-3.20%) | 2,531,711 |
| 24 Jun 2020 | USD | 0.7362 | +0.03 (+4.18%) | 3,840,189 |
| 23 Jun 2020 | USD | 0.7067 | -0.02 (-2.81%) | 1,957,659 |
| 22 Jun 2020 | USD | 0.7272 | +0.054 (+8.09%) | 2,275,550 |
| 21 Jun 2020 | USD | 0.6727 | +0.028 (+4.37%) | 3,400,137 |
| 20 Jun 2020 | USD | 0.6446 | -0.041 (-6.05%) | 2,707,465 |
| 19 Jun 2020 | USD | 0.6861 | +0.066 (+10.66%) | 10,283,181 |
| 18 Jun 2020 | USD | 0.62 | +0.038 (+6.56%) | 2,213,944 |
| 17 Jun 2020 | USD | 0.5818 | -0.003 (-0.56%) | 1,211,330 |
| 16 Jun 2020 | USD | 0.5851 | +0.015 (+2.59%) | 1,160,633 |
| 15 Jun 2020 | USD | 0.5703 | -0.016 (-2.70%) | 1,844,737 |
| 14 Jun 2020 | USD | 0.5862 | -0.023 (-3.72%) | 1,561,887 |
| 13 Jun 2020 | USD | 0.6088 | +0.015 (+2.60%) | 1,238,133 |
| 12 Jun 2020 | USD | 0.5934 | +0.021 (+3.73%) | 1,621,608 |
| 11 Jun 2020 | USD | 0.572 | -0.078 (-12.05%) | 2,035,880 |
| 10 Jun 2020 | USD | 0.6504 | -0.005 (-0.77%) | 1,761,532 |
| 9 Jun 2020 | USD | 0.6554 | -0.012 (-1.84%) | 1,426,050 |
| 8 Jun 2020 | USD | 0.6677 | +0.048 (+7.80%) | 2,172,297 |
| 7 Jun 2020 | USD | 0.6194 | -0.006 (-0.97%) | 1,256,312 |
| 6 Jun 2020 | USD | 0.6254 | -0.032 (-4.80%) | 2,630,204 |
| 5 Jun 2020 | USD | 0.657 | +0.07 (+11.97%) | 6,475,157 |
| 4 Jun 2020 | USD | 0.5868 | +0.00055 (+0.09%) | 1,472,316 |
| 3 Jun 2020 | USD | 0.5862 | +0.02 (+3.60%) | 1,515,230 |
| 2 Jun 2020 | USD | 0.5658 | -0.013 (-2.27%) | 2,446,217 |
| 1 Jun 2020 | USD | 0.579 | +0.003 (+0.57%) | 3,855,693 |
| 31 May 2020 | USD | 0.5757 | -0.01 (-1.73%) | 3,363,869 |
| 30 May 2020 | USD | 0.5858 | +0.008 (+1.45%) | 4,164,346 |
| 29 May 2020 | USD | 0.5774 | +0.005 (+0.92%) | 3,552,363 |
| 28 May 2020 | USD | 0.5722 | -0.016 (-2.76%) | 4,639,528 |
| 27 May 2020 | USD | 0.5884 | +0.015 (+2.66%) | 4,326,789 |
