Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jun 2020 | USD | 0.7988 | +0.085 (+11.97%) | 4,281,355 |
27 Jun 2020 | USD | 0.7134 | -0.027 (-3.69%) | 2,397,403 |
26 Jun 2020 | USD | 0.7407 | +0.028 (+3.93%) | 2,259,511 |
25 Jun 2020 | USD | 0.7127 | -0.024 (-3.20%) | 2,531,711 |
24 Jun 2020 | USD | 0.7362 | +0.03 (+4.18%) | 3,840,189 |
23 Jun 2020 | USD | 0.7067 | -0.02 (-2.81%) | 1,957,659 |
22 Jun 2020 | USD | 0.7272 | +0.054 (+8.09%) | 2,275,550 |
21 Jun 2020 | USD | 0.6727 | +0.028 (+4.37%) | 3,400,137 |
20 Jun 2020 | USD | 0.6446 | -0.041 (-6.05%) | 2,707,465 |
19 Jun 2020 | USD | 0.6861 | +0.066 (+10.66%) | 10,283,181 |
18 Jun 2020 | USD | 0.62 | +0.038 (+6.56%) | 2,213,944 |
17 Jun 2020 | USD | 0.5818 | -0.003 (-0.56%) | 1,211,330 |
16 Jun 2020 | USD | 0.5851 | +0.015 (+2.59%) | 1,160,633 |
15 Jun 2020 | USD | 0.5703 | -0.016 (-2.70%) | 1,844,737 |
14 Jun 2020 | USD | 0.5862 | -0.023 (-3.72%) | 1,561,887 |
13 Jun 2020 | USD | 0.6088 | +0.015 (+2.60%) | 1,238,133 |
12 Jun 2020 | USD | 0.5934 | +0.021 (+3.73%) | 1,621,608 |
11 Jun 2020 | USD | 0.572 | -0.078 (-12.05%) | 2,035,880 |
10 Jun 2020 | USD | 0.6504 | -0.005 (-0.77%) | 1,761,532 |
9 Jun 2020 | USD | 0.6554 | -0.012 (-1.84%) | 1,426,050 |
8 Jun 2020 | USD | 0.6677 | +0.048 (+7.80%) | 2,172,297 |
7 Jun 2020 | USD | 0.6194 | -0.006 (-0.97%) | 1,256,312 |
6 Jun 2020 | USD | 0.6254 | -0.032 (-4.80%) | 2,630,204 |
5 Jun 2020 | USD | 0.657 | +0.07 (+11.97%) | 6,475,157 |
4 Jun 2020 | USD | 0.5868 | +0.00055 (+0.09%) | 1,472,316 |
3 Jun 2020 | USD | 0.5862 | +0.02 (+3.60%) | 1,515,230 |
2 Jun 2020 | USD | 0.5658 | -0.013 (-2.27%) | 2,446,217 |
1 Jun 2020 | USD | 0.579 | +0.003 (+0.57%) | 3,855,693 |
31 May 2020 | USD | 0.5757 | -0.01 (-1.73%) | 3,363,869 |
30 May 2020 | USD | 0.5858 | +0.008 (+1.45%) | 4,164,346 |