Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Apr 2020 | USD | 0.7412 | +0.084 (+12.74%) | 12,094,886 |
28 Apr 2020 | USD | 0.6574 | +0.089 (+15.68%) | 11,236,645 |
27 Apr 2020 | USD | 0.5683 | -0.072 (-11.18%) | 13,256,739 |
26 Apr 2020 | USD | 0.6399 | -0.007 (-1.12%) | 13,273,875 |
25 Apr 2020 | USD | 0.6471 | +0.024 (+3.91%) | 11,319,843 |
24 Apr 2020 | USD | 0.6228 | +0.001 (+0.17%) | 14,386,527 |
23 Apr 2020 | USD | 0.6217 | -0.063 (-9.23%) | 21,971,654 |
22 Apr 2020 | USD | 0.6849 | +0.112 (+19.56%) | 26,496,026 |
21 Apr 2020 | USD | 0.5728 | +0.038 (+7.11%) | 16,777,916 |
20 Apr 2020 | USD | 0.5348 | -0.075 (-12.25%) | 16,387,522 |
19 Apr 2020 | USD | 0.6094 | -0.068 (-9.98%) | 16,062,702 |
18 Apr 2020 | USD | 0.677 | +0.02 (+2.97%) | 15,066,081 |
17 Apr 2020 | USD | 0.6574 | -0.035 (-5.04%) | 15,555,622 |
16 Apr 2020 | USD | 0.6923 | +0.055 (+8.58%) | 33,412,955 |
15 Apr 2020 | USD | 0.6376 | -0.029 (-4.36%) | 19,854,333 |
14 Apr 2020 | USD | 0.6667 | -0.12 (-15.26%) | 26,285,034 |
13 Apr 2020 | USD | 0.7867 | -0.089 (-10.19%) | 24,887,392 |
12 Apr 2020 | USD | 0.876 | +0.091 (+11.63%) | 43,174,944 |
11 Apr 2020 | USD | 0.7847 | -0.173 (-18.05%) | 63,027,882 |
10 Apr 2020 | USD | 0.9576 | 0.0 (0.0%) | 96,775,379 |