| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Feb 2024 | USD | 95.668 | +0.196 (+0.21%) | 20,212,348 |
| 4 Feb 2024 | USD | 95.4721 | -2.295 (-2.35%) | 14,178,347 |
| 3 Feb 2024 | USD | 97.7671 | -2.698 (-2.69%) | 14,491,218 |
| 2 Feb 2024 | USD | 100.4655 | +2.675 (+2.74%) | 26,119,452 |
| 1 Feb 2024 | USD | 97.79 | +0.858 (+0.89%) | 30,851,785 |
| 31 Jan 2024 | USD | 96.9318 | -4.559 (-4.49%) | 39,960,579 |
| 30 Jan 2024 | USD | 101.4911 | +0.071 (+0.07%) | 35,842,809 |
| 29 Jan 2024 | USD | 101.42 | +5.453 (+5.68%) | 25,956,702 |
| 28 Jan 2024 | USD | 95.9666 | +1.892 (+2.01%) | 26,285,362 |
| 27 Jan 2024 | USD | 94.0742 | +1.709 (+1.85%) | 13,313,816 |
| 26 Jan 2024 | USD | 92.3648 | +5.381 (+6.19%) | 23,239,905 |
| 25 Jan 2024 | USD | 86.9834 | -1.991 (-2.24%) | 21,904,349 |
| 24 Jan 2024 | USD | 88.974 | +4.876 (+5.80%) | 26,805,901 |
| 23 Jan 2024 | USD | 84.0977 | +0.661 (+0.79%) | 35,519,956 |
| 22 Jan 2024 | USD | 83.4362 | -7.726 (-8.48%) | 33,727,539 |
| 21 Jan 2024 | USD | 91.1624 | -1.427 (-1.54%) | 9,968,940 |
| 20 Jan 2024 | USD | 92.5898 | -0.735 (-0.79%) | 13,569,295 |
| 19 Jan 2024 | USD | 93.3252 | -0.955 (-1.01%) | 29,581,498 |
| 18 Jan 2024 | USD | 94.2801 | -7.221 (-7.11%) | 29,232,259 |
| 17 Jan 2024 | USD | 101.5013 | +3.944 (+4.04%) | 31,713,449 |
| 16 Jan 2024 | USD | 97.5568 | +3.16 (+3.35%) | 18,616,888 |
| 15 Jan 2024 | USD | 94.3967 | +0.278 (+0.30%) | 18,848,092 |
| 14 Jan 2024 | USD | 94.1186 | -1.515 (-1.58%) | 27,418,589 |
| 13 Jan 2024 | USD | 95.6333 | +4.134 (+4.52%) | 19,591,062 |
| 12 Jan 2024 | USD | 91.4997 | -8.486 (-8.49%) | 29,889,614 |
| 11 Jan 2024 | USD | 99.9859 | -2.428 (-2.37%) | 40,228,978 |
| 10 Jan 2024 | USD | 102.4135 | +3.662 (+3.71%) | 37,740,790 |
| 9 Jan 2024 | USD | 98.7515 | +1.093 (+1.12%) | 39,201,214 |
| 8 Jan 2024 | USD | 97.6587 | +8.734 (+9.82%) | 40,454,739 |
| 7 Jan 2024 | USD | 88.9245 | -4.751 (-5.07%) | 24,620,916 |
