| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jan 2024 | USD | 93.676 | -6.119 (-6.13%) | 23,705,549 |
| 5 Jan 2024 | USD | 99.7953 | -5.046 (-4.81%) | 29,617,332 |
| 4 Jan 2024 | USD | 104.8408 | +6.222 (+6.31%) | 31,123,200 |
| 3 Jan 2024 | USD | 98.6186 | -8.045 (-7.54%) | 53,371,363 |
| 2 Jan 2024 | USD | 106.6632 | -2.781 (-2.54%) | 35,719,791 |
| 1 Jan 2024 | USD | 109.4441 | +8.111 (+8.00%) | 20,229,721 |
| 31 Dec 2023 | USD | 101.3332 | -0.656 (-0.64%) | 17,515,248 |
| 30 Dec 2023 | USD | 101.9888 | -4.264 (-4.01%) | 17,976,809 |
| 29 Dec 2023 | USD | 106.2526 | +3.999 (+3.91%) | 40,874,583 |
| 28 Dec 2023 | USD | 102.2538 | -4.723 (-4.42%) | 44,854,357 |
| 27 Dec 2023 | USD | 106.9771 | -5.348 (-4.76%) | 39,624,422 |
| 26 Dec 2023 | USD | 112.3255 | -9.121 (-7.51%) | 38,692,136 |
| 25 Dec 2023 | USD | 121.4466 | +8.998 (+8.00%) | 47,251,342 |
| 24 Dec 2023 | USD | 112.4484 | +4.809 (+4.47%) | 55,351,082 |
| 23 Dec 2023 | USD | 107.6398 | +9.562 (+9.75%) | 36,532,381 |
| 22 Dec 2023 | USD | 98.078 | +4.14 (+4.41%) | 53,420,157 |
| 21 Dec 2023 | USD | 93.9381 | +11.84 (+14.42%) | 52,212,895 |
| 20 Dec 2023 | USD | 82.0985 | +9.487 (+13.07%) | 46,531,281 |
| 19 Dec 2023 | USD | 72.6114 | -1.729 (-2.33%) | 26,835,684 |
| 18 Dec 2023 | USD | 74.3409 | +3.248 (+4.57%) | 31,794,975 |
| 17 Dec 2023 | USD | 71.093 | -2.297 (-3.13%) | 21,904,167 |
| 16 Dec 2023 | USD | 73.3896 | +0.771 (+1.06%) | 25,096,451 |
| 15 Dec 2023 | USD | 72.6181 | -3.038 (-4.02%) | 37,136,348 |
| 14 Dec 2023 | USD | 75.6559 | +4.917 (+6.95%) | 32,998,270 |
| 13 Dec 2023 | USD | 70.7384 | +2.209 (+3.22%) | 35,800,739 |
| 12 Dec 2023 | USD | 68.5292 | -1.673 (-2.38%) | 35,410,612 |
| 11 Dec 2023 | USD | 70.2024 | -4.221 (-5.67%) | 54,698,865 |
| 10 Dec 2023 | USD | 74.4236 | +2.001 (+2.76%) | 25,985,507 |
| 9 Dec 2023 | USD | 72.4222 | -2.42 (-3.23%) | 41,286,912 |
| 8 Dec 2023 | USD | 74.8422 | +7.148 (+10.56%) | 48,791,768 |
