| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Dec 2023 | USD | 74.4236 | +2.001 (+2.76%) | 25,985,507 |
| 9 Dec 2023 | USD | 72.4222 | -2.42 (-3.23%) | 41,286,912 |
| 8 Dec 2023 | USD | 74.8422 | +7.148 (+10.56%) | 48,791,768 |
| 7 Dec 2023 | USD | 67.6939 | +5.462 (+8.78%) | 45,605,691 |
| 6 Dec 2023 | USD | 62.232 | +1.329 (+2.18%) | 48,496,308 |
| 5 Dec 2023 | USD | 60.9026 | -0.649 (-1.05%) | 27,741,155 |
| 4 Dec 2023 | USD | 61.5513 | -1.466 (-2.33%) | 36,391,484 |
| 3 Dec 2023 | USD | 63.017 | -0.525 (-0.83%) | 21,840,887 |
| 2 Dec 2023 | USD | 63.5419 | +3.718 (+6.22%) | 21,790,348 |
| 1 Dec 2023 | USD | 59.8236 | +0.644 (+1.09%) | 24,381,122 |
| 30 Nov 2023 | USD | 59.18 | +0.048 (+0.08%) | 22,016,138 |
| 29 Nov 2023 | USD | 59.1324 | +0.916 (+1.57%) | 34,010,117 |
| 28 Nov 2023 | USD | 58.2165 | +3.094 (+5.61%) | 25,006,972 |
| 27 Nov 2023 | USD | 55.1223 | -2.533 (-4.39%) | 23,086,924 |
| 26 Nov 2023 | USD | 57.6556 | -1.158 (-1.97%) | 15,704,745 |
| 25 Nov 2023 | USD | 58.8132 | +1.94 (+3.41%) | 19,904,119 |
| 24 Nov 2023 | USD | 56.8731 | +0.247 (+0.44%) | 20,485,725 |
| 23 Nov 2023 | USD | 56.6257 | -1.014 (-1.76%) | 24,251,724 |
| 22 Nov 2023 | USD | 57.6399 | +5.601 (+10.76%) | 35,655,188 |
| 21 Nov 2023 | USD | 52.0385 | -4.349 (-7.71%) | 47,225,221 |
| 20 Nov 2023 | USD | 56.3876 | -5.081 (-8.27%) | 36,286,935 |
| 19 Nov 2023 | USD | 61.4682 | +3.03 (+5.19%) | 32,731,858 |
| 18 Nov 2023 | USD | 58.4379 | +0.35 (+0.60%) | 34,358,299 |
| 17 Nov 2023 | USD | 58.0875 | +0.228 (+0.39%) | 56,011,521 |
| 16 Nov 2023 | USD | 57.8594 | -7.562 (-11.56%) | 67,292,455 |
| 15 Nov 2023 | USD | 65.4212 | +8.574 (+15.08%) | 58,723,778 |
| 14 Nov 2023 | USD | 56.8472 | +4.637 (+8.88%) | 55,175,563 |
| 13 Nov 2023 | USD | 52.2102 | -3.753 (-6.71%) | 56,287,283 |
| 12 Nov 2023 | USD | 55.963 | -0.507 (-0.90%) | 50,651,928 |
| 11 Nov 2023 | USD | 56.4697 | -0.203 (-0.36%) | 71,699,103 |
