| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 56.6728 | +11.315 (+24.95%) | 65,111,402 |
| 9 Nov 2023 | USD | 45.3581 | +2.109 (+4.88%) | 65,439,825 |
| 8 Nov 2023 | USD | 43.2493 | +0.139 (+0.32%) | 24,584,908 |
| 7 Nov 2023 | USD | 43.1099 | +1.016 (+2.41%) | 42,393,590 |
| 6 Nov 2023 | USD | 42.0935 | +0.851 (+2.06%) | 25,189,617 |
| 5 Nov 2023 | USD | 41.243 | -1.004 (-2.38%) | 21,223,277 |
| 4 Nov 2023 | USD | 42.2472 | +2.73 (+6.91%) | 35,070,981 |
| 3 Nov 2023 | USD | 39.5176 | -0.628 (-1.57%) | 43,317,666 |
| 2 Nov 2023 | USD | 40.146 | -1.268 (-3.06%) | 65,829,524 |
| 1 Nov 2023 | USD | 41.4142 | +2.933 (+7.62%) | 95,600,596 |
| 31 Oct 2023 | USD | 38.4816 | +3.525 (+10.08%) | 46,393,591 |
| 30 Oct 2023 | USD | 34.957 | +2.141 (+6.52%) | 33,180,043 |
| 29 Oct 2023 | USD | 32.816 | +1.169 (+3.69%) | 18,206,256 |
| 28 Oct 2023 | USD | 31.6468 | -0.119 (-0.37%) | 14,305,866 |
| 27 Oct 2023 | USD | 31.7654 | -0.949 (-2.90%) | 31,219,007 |
| 26 Oct 2023 | USD | 32.7143 | +0.309 (+0.95%) | 35,208,192 |
| 25 Oct 2023 | USD | 32.4053 | +2.271 (+7.54%) | 48,868,722 |
| 24 Oct 2023 | USD | 30.134 | -1.603 (-5.05%) | 51,631,051 |
| 23 Oct 2023 | USD | 31.7366 | +2.715 (+9.36%) | 55,289,454 |
| 22 Oct 2023 | USD | 29.0214 | -0.334 (-1.14%) | 26,490,144 |
| 21 Oct 2023 | USD | 29.3556 | +2.321 (+8.59%) | 43,966,508 |
| 20 Oct 2023 | USD | 27.0346 | +2.092 (+8.39%) | 38,358,236 |
| 19 Oct 2023 | USD | 24.9427 | +1.509 (+6.44%) | 30,874,096 |
| 18 Oct 2023 | USD | 23.4341 | -0.537 (-2.24%) | 18,311,867 |
| 17 Oct 2023 | USD | 23.9711 | -0.01 (-0.04%) | 24,265,413 |
| 16 Oct 2023 | USD | 23.9814 | +2.065 (+9.42%) | 33,646,828 |
| 15 Oct 2023 | USD | 21.9162 | -0.088 (-0.40%) | 9,338,318 |
| 14 Oct 2023 | USD | 22.0046 | +0.178 (+0.82%) | 9,189,723 |
| 13 Oct 2023 | USD | 21.8265 | +0.561 (+2.64%) | 14,209,658 |
| 12 Oct 2023 | USD | 21.2654 | -0.696 (-3.17%) | 14,804,150 |
