Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.0367 | 0.0367 | 0.0298 | 0.0298 | 0.0298 | -0.007 (-19.46%) | 3,000 |
30 Apr 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.01 (+37.04%) | 35,000 |
29 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 99 |
26 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,000 |
25 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 100 |
23 Apr 2024 | USD | 0.025 | 0.038 | 0.025 | 0.038 | 0.038 | +0.008 (+26.67%) | 27,000 |
22 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50 |
19 Apr 2024 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | 0.0 (0.0%) | 8,500 |
18 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 700 |
17 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5 |
16 Apr 2024 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 23,000 |
15 Apr 2024 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 32,100 |
12 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,000 |
10 Apr 2024 | USD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 25,100 |
9 Apr 2024 | USD | 0.038 | 0.039 | 0.027 | 0.032 | 0.032 | -0.003 (-8.57%) | 200,000 |
8 Apr 2024 | USD | 0.04 | 0.04 | 0.033 | 0.035 | 0.035 | -0.004 (-10.26%) | 18,500 |
5 Apr 2024 | USD | 0.042 | 0.042 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 105,000 |
4 Apr 2024 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 48,300 |
3 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,100 |
2 Apr 2024 | USD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 18,600 |
1 Apr 2024 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 47,000 |
28 Mar 2024 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.004 (-9.76%) | 23,500 |
27 Mar 2024 | USD | 0.041 | 0.049 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 24,200 |
26 Mar 2024 | USD | 0.044 | 0.048 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 150,200 |
25 Mar 2024 | USD | 0.061 | 0.061 | 0.04 | 0.045 | 0.045 | -0.012 (-21.05%) | 54,000 |
22 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 1,100 |
21 Mar 2024 | USD | 0.047 | 0.053 | 0.041 | 0.049 | 0.049 | -0.003 (-5.77%) | 101,500 |
20 Mar 2024 | USD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 11,000 |