Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 48,300 |
3 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,100 |
2 Apr 2024 | USD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 18,600 |
1 Apr 2024 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 47,000 |
28 Mar 2024 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.004 (-9.76%) | 23,500 |
27 Mar 2024 | USD | 0.041 | 0.049 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 24,200 |
26 Mar 2024 | USD | 0.044 | 0.048 | 0.037 | 0.039 | 0.039 | -0.006 (-13.33%) | 150,200 |
25 Mar 2024 | USD | 0.061 | 0.061 | 0.04 | 0.045 | 0.045 | -0.012 (-21.05%) | 54,000 |
22 Mar 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 1,100 |
21 Mar 2024 | USD | 0.047 | 0.053 | 0.041 | 0.049 | 0.049 | -0.003 (-5.77%) | 101,500 |
20 Mar 2024 | USD | 0.052 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 11,000 |
19 Mar 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.055 | 0.061 | 0.047 | 0.056 | 0.056 | +0.003 (+5.66%) | 37,200 |
15 Mar 2024 | USD | 0.063 | 0.064 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 126,100 |
14 Mar 2024 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.016 (-22.54%) | 93,400 |
13 Mar 2024 | USD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.004 (+5.97%) | 51,100 |
12 Mar 2024 | USD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 44,100 |
11 Mar 2024 | USD | 0.067 | 0.072 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 5,500 |
8 Mar 2024 | USD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 2,600 |
7 Mar 2024 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 3,500 |
6 Mar 2024 | USD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | +0.007 (+11.67%) | 11,000 |
5 Mar 2024 | USD | 0.053 | 0.066 | 0.053 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,200 |
4 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 400 |
1 Mar 2024 | USD | 0.063 | 0.064 | 0.061 | 0.064 | 0.064 | +0.006 (+10.34%) | 55,300 |
29 Feb 2024 | USD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | -0.011 (-15.94%) | 600 |
28 Feb 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.017 (+32.69%) | 400 |
27 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 106 |
26 Feb 2024 | USD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 63,100 |
23 Feb 2024 | USD | 0.06 | 0.08 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 108,800 |
22 Feb 2024 | USD | 0.072 | 0.08 | 0.055 | 0.067 | 0.067 | -0.011 (-14.10%) | 109,700 |