Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.118 | 0.124 | 0.11 | 0.124 | 0.124 | -0.001 (-0.80%) | 5,300 |
21 Nov 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 100 |
20 Nov 2023 | USD | 0.116 | 0.126 | 0.116 | 0.126 | 0.126 | +0.007 (+5.88%) | 3,600 |
17 Nov 2023 | USD | 0.11 | 0.119 | 0.11 | 0.119 | 0.119 | +0.017 (+16.67%) | 25,100 |
16 Nov 2023 | USD | 0.115 | 0.115 | 0.1 | 0.102 | 0.102 | -0.013 (-11.30%) | 15,300 |
15 Nov 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.122 | 0.128 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 5,500 |
13 Nov 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 3,300 |
9 Nov 2023 | USD | 0.132 | 0.132 | 0.123 | 0.123 | 0.123 | -0.02 (-13.99%) | 10,000 |
8 Nov 2023 | USD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | +0.004 (+2.88%) | 300 |
7 Nov 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.005 (+3.73%) | 1,000 |
6 Nov 2023 | USD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | -0.009 (-6.29%) | 5,900 |
3 Nov 2023 | USD | 0.142 | 0.143 | 0.128 | 0.143 | 0.143 | +0.005 (+3.62%) | 20,500 |
2 Nov 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 700 |
1 Nov 2023 | USD | 0.122 | 0.137 | 0.122 | 0.137 | 0.137 | +0.007 (+5.38%) | 3,100 |
31 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 500 |
30 Oct 2023 | USD | 0.122 | 0.132 | 0.122 | 0.132 | 0.132 | +0.003 (+2.33%) | 17,500 |
27 Oct 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.024 (-15.69%) | 5,500 |
26 Oct 2023 | USD | 0.13 | 0.153 | 0.13 | 0.153 | 0.153 | +0.02 (+15.04%) | 9,000 |
25 Oct 2023 | USD | 0.144 | 0.149 | 0.133 | 0.133 | 0.133 | -0.011 (-7.64%) | 11,000 |
24 Oct 2023 | USD | 0.141 | 0.144 | 0.135 | 0.144 | 0.144 | +0.023 (+19.01%) | 15,800 |
23 Oct 2023 | USD | 0.117 | 0.135 | 0.117 | 0.121 | 0.121 | -0.014 (-10.37%) | 2,200 |
20 Oct 2023 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 10,100 |
19 Oct 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.005 (+3.47%) | 300 |
18 Oct 2023 | USD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.012 (-7.69%) | 23,100 |
17 Oct 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 160 |
16 Oct 2023 | USD | 0.161 | 0.161 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,400 |
13 Oct 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 1,100 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,500 |