Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 0.141 | 0.144 | 0.135 | 0.144 | 0.144 | +0.023 (+19.01%) | 15,800 |
23 Oct 2023 | USD | 0.117 | 0.135 | 0.117 | 0.121 | 0.121 | -0.014 (-10.37%) | 2,200 |
20 Oct 2023 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.014 (-9.40%) | 10,100 |
19 Oct 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.005 (+3.47%) | 300 |
18 Oct 2023 | USD | 0.145 | 0.146 | 0.144 | 0.144 | 0.144 | -0.012 (-7.69%) | 23,100 |
17 Oct 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 160 |
16 Oct 2023 | USD | 0.161 | 0.161 | 0.156 | 0.156 | 0.156 | +0.002 (+1.30%) | 1,400 |
13 Oct 2023 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.016 (-9.41%) | 1,100 |
12 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,500 |
11 Oct 2023 | USD | 0.171 | 0.184 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 3,400 |
10 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 10 |
9 Oct 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 1,000 |
6 Oct 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.018 (+11.46%) | 5,500 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | -0.027 (-14.67%) | 20,000 |
4 Oct 2023 | USD | 0.174 | 0.2 | 0.174 | 0.184 | 0.184 | -0.013 (-6.60%) | 31,600 |
3 Oct 2023 | USD | 0.2 | 0.2 | 0.194 | 0.197 | 0.197 | -0.008 (-3.90%) | 15,500 |
2 Oct 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.017 (-7.66%) | 10,000 |
29 Sep 2023 | USD | 0.211 | 0.235 | 0.211 | 0.222 | 0.222 | +0.042 (+23.33%) | 45,800 |
28 Sep 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 2,000 |
27 Sep 2023 | USD | 0.185 | 0.185 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 2,500 |
26 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
22 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 200 |
21 Sep 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.017 (+8.81%) | 1,500 |
20 Sep 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 0.205 | 0.205 | 0.185 | 0.193 | 0.193 | +0.001 (+0.52%) | 5,700 |
15 Sep 2023 | USD | 0.178 | 0.196 | 0.178 | 0.192 | 0.192 | 0.0 (0.0%) | 3,600 |
14 Sep 2023 | USD | 0.179 | 0.192 | 0.179 | 0.192 | 0.192 | +0.025 (+14.97%) | 2,500 |
13 Sep 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 62 |