| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 9.1 | 9.23 | 8.81 | 8.81 | 8.81 | -0.39 (-4.24%) | 3,132,606 |
| 26 Jun 2024 | GBX | 8.39 | 9.39 | 8.39 | 9.2 | 9.2 | +0.51 (+5.87%) | 3,625,403 |
| 25 Jun 2024 | GBX | 8.65 | 9.04 | 8.5 | 8.69 | 8.69 | -0.07 (-0.80%) | 2,482,189 |
| 24 Jun 2024 | GBX | 9.23 | 9.23 | 8.5761 | 8.76 | 8.76 | -0.38 (-4.16%) | 2,272,589 |
| 21 Jun 2024 | GBX | 8.8 | 9.25 | 8.8 | 9.14 | 9.14 | +0.28 (+3.16%) | 3,633,902 |
| 20 Jun 2024 | GBX | 8.6 | 8.96 | 8.45 | 8.86 | 8.86 | +0.38 (+4.48%) | 1,458,983 |
| 19 Jun 2024 | GBX | 8.8 | 8.8 | 8.3276 | 8.48 | 8.48 | -0.16 (-1.85%) | 828,882 |
| 18 Jun 2024 | GBX | 8.87 | 8.87 | 8.13 | 8.64 | 8.64 | +0.22 (+2.61%) | 2,795,138 |
| 17 Jun 2024 | GBX | 9 | 9 | 8.31 | 8.42 | 8.42 | -0.4 (-4.54%) | 3,548,036 |
| 14 Jun 2024 | GBX | 9.15 | 9.15 | 8.61 | 8.82 | 8.82 | -0.03 (-0.34%) | 2,340,614 |
| 13 Jun 2024 | GBX | 9.03 | 9.1105 | 8.66 | 8.85 | 8.85 | -0.18 (-1.99%) | 2,136,255 |
| 12 Jun 2024 | GBX | 9.23 | 9.29 | 9 | 9.03 | 9.03 | -0.16 (-1.74%) | 2,588,636 |
| 11 Jun 2024 | GBX | 9.37 | 9.4155 | 9.13 | 9.19 | 9.19 | -0.05 (-0.54%) | 3,928,949 |
| 10 Jun 2024 | GBX | 9.7 | 9.7 | 9.18 | 9.24 | 9.24 | -0.56 (-5.71%) | 3,053,761 |
| 7 Jun 2024 | GBX | 9.64 | 9.8 | 9.47 | 9.8 | 9.8 | +0.25 (+2.62%) | 10,805,634 |
| 6 Jun 2024 | GBX | 9.25 | 9.948 | 9.25 | 9.55 | 9.55 | +0.48 (+5.29%) | 8,315,949 |
| 5 Jun 2024 | GBX | 9.03 | 9.57 | 8.9 | 9.07 | 9.07 | 0.0 (0.0%) | 3,339,381 |
| 4 Jun 2024 | GBX | 9.7 | 9.72 | 9.0244 | 9.07 | 9.07 | -0.4 (-4.22%) | 2,434,929 |
| 3 Jun 2024 | GBX | 9.91 | 9.97 | 9.31 | 9.47 | 9.47 | +0.16 (+1.72%) | 2,146,221 |
| 31 May 2024 | GBX | 9.56 | 9.6 | 9.23 | 9.31 | 9.31 | -0.24 (-2.51%) | 2,797,016 |
| 30 May 2024 | GBX | 9.6 | 9.62 | 9.38 | 9.55 | 9.55 | +0.12 (+1.27%) | 2,585,289 |
| 29 May 2024 | GBX | 9.8 | 9.8 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 2,362,094 |
| 28 May 2024 | GBX | 9.55 | 9.83 | 9.49 | 9.57 | 9.57 | +0.1 (+1.06%) | 4,804,562 |
| 24 May 2024 | GBX | 9.9 | 9.9 | 9.29 | 9.47 | 9.47 | -0.37 (-3.76%) | 5,723,897 |
| 23 May 2024 | GBX | 9.9 | 10.3 | 9.68 | 9.84 | 9.84 | +0.28 (+2.93%) | 4,388,252 |
| 22 May 2024 | GBX | 10.3 | 10.3 | 9.52 | 9.56 | 9.56 | -0.28 (-2.85%) | 3,489,004 |
| 21 May 2024 | GBX | 9.9 | 10.18 | 9.39 | 9.84 | 9.84 | +0.23 (+2.39%) | 4,004,003 |
| 20 May 2024 | GBX | 9 | 9.92 | 8.94 | 9.61 | 9.61 | +0.72 (+8.10%) | 12,994,430 |
| 17 May 2024 | GBX | 9.39 | 9.39 | 8.66 | 8.89 | 8.89 | +0.03 (+0.34%) | 2,807,754 |
| 16 May 2024 | GBX | 9 | 9 | 8.62 | 8.86 | 8.86 | -0.02 (-0.23%) | 10,390,865 |
