| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 17.12 | 19.1 | 17.12 | 18.78 | 18.78 | +1.24 (+7.07%) | 5,582,193 |
| 12 Jun 2023 | GBX | 17.98 | 17.98 | 17.08 | 17.54 | 17.54 | +0.24 (+1.39%) | 3,090,093 |
| 9 Jun 2023 | GBX | 17.82 | 18.1 | 17.297 | 17.3 | 17.3 | -0.86 (-4.74%) | 3,626,531 |
| 8 Jun 2023 | GBX | 16.8 | 18.84 | 16.62 | 18.16 | 18.16 | +1.36 (+8.10%) | 11,728,159 |
| 7 Jun 2023 | GBX | 16.7 | 16.86 | 16.6 | 16.8 | 16.8 | 0.0 (0.0%) | 1,832,854 |
| 6 Jun 2023 | GBX | 16.5 | 17 | 16.4 | 16.8 | 16.8 | 0.0 (0.0%) | 6,229,945 |
| 5 Jun 2023 | GBX | 16.78 | 17 | 16.52 | 16.8 | 16.8 | +0.04 (+0.24%) | 2,785,730 |
| 2 Jun 2023 | GBX | 16.1 | 17 | 16.1 | 16.76 | 16.76 | +0.54 (+3.33%) | 3,416,775 |
| 1 Jun 2023 | GBX | 16.48 | 17 | 15.34 | 16.22 | 16.22 | -0.58 (-3.45%) | 5,321,997 |
| 31 May 2023 | GBX | 16.68 | 16.94 | 16.12 | 16.8 | 16.8 | -0.04 (-0.24%) | 6,003,746 |
| 30 May 2023 | GBX | 17 | 17 | 16.6 | 16.84 | 16.84 | +0.24 (+1.45%) | 2,309,502 |
| 26 May 2023 | GBX | 16.14 | 16.66 | 16.14 | 16.6 | 16.6 | +0.16 (+0.97%) | 1,507,192 |
| 25 May 2023 | GBX | 16.08 | 17 | 16.08 | 16.44 | 16.44 | -0.2 (-1.20%) | 3,044,324 |
| 24 May 2023 | GBX | 16.82 | 16.82 | 16.22 | 16.64 | 16.64 | -0.1 (-0.60%) | 3,958,995 |
| 23 May 2023 | GBX | 16.96 | 17 | 16.28 | 16.74 | 16.74 | +0.08 (+0.48%) | 2,128,972 |
| 22 May 2023 | GBX | 16.08 | 17.18 | 16.08 | 16.66 | 16.66 | +0.5 (+3.09%) | 4,138,250 |
| 19 May 2023 | GBX | 16.36 | 17 | 15.78 | 16.16 | 16.16 | -0.2 (-1.22%) | 2,381,494 |
| 18 May 2023 | GBX | 17.2 | 17.472 | 15.76 | 16.36 | 16.36 | -1.12 (-6.41%) | 6,458,074 |
| 17 May 2023 | GBX | 18 | 18 | 17.28 | 17.48 | 17.48 | -0.44 (-2.46%) | 1,534,921 |
| 16 May 2023 | GBX | 17.84 | 18.04 | 17.7682 | 17.92 | 17.92 | -0.08 (-0.44%) | 1,140,643 |
| 15 May 2023 | GBX | 17.9 | 18.4 | 17.43 | 18 | 18 | -0.06 (-0.33%) | 2,533,744 |
| 12 May 2023 | GBX | 18.26 | 18.2714 | 18.02 | 18.06 | 18.06 | -0.2 (-1.10%) | 1,231,606 |
| 11 May 2023 | GBX | 18.02 | 18.78 | 18.02 | 18.26 | 18.26 | -0.3 (-1.62%) | 2,144,884 |
| 10 May 2023 | GBX | 18 | 18.86 | 18 | 18.56 | 18.56 | +0.1 (+0.54%) | 1,783,692 |
| 9 May 2023 | GBX | 19 | 19.0718 | 18.24 | 18.46 | 18.46 | -0.5 (-2.64%) | 4,102,268 |
| 5 May 2023 | GBX | 18.84 | 19.24 | 18.6385 | 18.96 | 18.96 | +0.06 (+0.32%) | 1,130,924 |
| 4 May 2023 | GBX | 18.44 | 19.2 | 18.188 | 18.9 | 18.9 | +0.38 (+2.05%) | 2,604,626 |
| 3 May 2023 | GBX | 17.82 | 18.86 | 17.82 | 18.52 | 18.52 | +0.72 (+4.04%) | 2,048,908 |
| 2 May 2023 | GBX | 19.2 | 19.26 | 17.68 | 17.8 | 17.8 | -1.2 (-6.32%) | 3,950,773 |
| 28 Apr 2023 | GBX | 18.5 | 19.46 | 18.5 | 19 | 19 | +0.44 (+2.37%) | 16,090,648 |
