| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | GBX | 3.5 | 3.6 | 3.385 | 3.5 | 3.5 | 0.0 (0.0%) | 1,019,118 |
| 2 Jan 2013 | GBX | 3.5 | 3.65 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 212,197 |
| 31 Dec 2012 | GBX | 3.5 | 3.525 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 355,516 |
| 28 Dec 2012 | GBX | 3.5 | 3.65 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 794,405 |
| 27 Dec 2012 | GBX | 3.25 | 3.75 | 3.1 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,435,904 |
| 24 Dec 2012 | GBX | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 29,352 |
| 21 Dec 2012 | GBX | 3.375 | 3.43 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 591,203 |
| 20 Dec 2012 | GBX | 3.75 | 3.99 | 3.1 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,527,696 |
| 19 Dec 2012 | GBX | 3.28 | 3.7489 | 3.28 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,614,563 |
| 18 Dec 2012 | GBX | 3.125 | 3.37 | 3.1 | 3.25 | 3.25 | +0.125 (+4%) | 1,193,309 |
| 17 Dec 2012 | GBX | 3.125 | 3.195 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 544,836 |
| 14 Dec 2012 | GBX | 3.125 | 3.195 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 461,342 |
| 13 Dec 2012 | GBX | 3.125 | 3.25 | 3.05 | 3.125 | 3.125 | 0.0 (0.0%) | 793,383 |
| 12 Dec 2012 | GBX | 3.25 | 3.39 | 3.01 | 3.125 | 3.125 | -0.125 (-3.85%) | 654,657 |
| 11 Dec 2012 | GBX | 3.25 | 3.39 | 3.232 | 3.25 | 3.25 | 0.0 (0.0%) | 15,918 |
| 10 Dec 2012 | GBX | 3.25 | 3.4 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 403,408 |
| 7 Dec 2012 | GBX | 3.25 | 3.44 | 3.222 | 3.25 | 3.25 | 0.0 (0.0%) | 191,947 |
| 6 Dec 2012 | GBX | 3.25 | 3.44 | 3.175 | 3.25 | 3.25 | 0.0 (0.0%) | 130,114 |
| 5 Dec 2012 | GBX | 3.25 | 3.5 | 3.175 | 3.25 | 3.25 | -0.125 (-3.70%) | 283,370 |
| 4 Dec 2012 | GBX | 3.25 | 3.44 | 3.21 | 3.375 | 3.375 | +0.125 (+3.85%) | 510,115 |
| 3 Dec 2012 | GBX | 3.25 | 3.5 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 706,761 |
| 30 Nov 2012 | GBX | 3.25 | 3.44 | 3.185 | 3.25 | 3.25 | 0.0 (0.0%) | 363,740 |
| 29 Nov 2012 | GBX | 3.25 | 3.35 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 115,090 |
| 28 Nov 2012 | GBX | 3.375 | 3.375 | 3.01 | 3.25 | 3.25 | -0.125 (-3.70%) | 555,623 |
| 27 Nov 2012 | GBX | 3.375 | 3.375 | 3.257 | 3.375 | 3.375 | 0.0 (0.0%) | 121,200 |
| 26 Nov 2012 | GBX | 3.375 | 3.38 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 280,309 |
| 23 Nov 2012 | GBX | 3.375 | 3.4 | 3.08 | 3.375 | 3.375 | 0.0 (0.0%) | 983,739 |
| 22 Nov 2012 | GBX | 3.375 | 3.41 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 873,191 |
| 21 Nov 2012 | GBX | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 620,686 |
| 20 Nov 2012 | GBX | 3.5 | 3.5 | 3.27 | 3.5 | 3.5 | 0.0 (0.0%) | 467,098 |
