| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBX | 3.5 | 3.5 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 94,692 |
| 16 Nov 2012 | GBX | 3.5 | 3.53 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 290,105 |
| 15 Nov 2012 | GBX | 3.5 | 3.55 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 61,110 |
| 14 Nov 2012 | GBX | 3.5 | 3.575 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 327,588 |
| 13 Nov 2012 | GBX | 3.5 | 3.66 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 944,053 |
| 12 Nov 2012 | GBX | 3.5 | 3.75 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 730,022 |
| 9 Nov 2012 | GBX | 3.5 | 3.7 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 376,181 |
| 8 Nov 2012 | GBX | 3.5 | 4.1 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 2,191,840 |
| 7 Nov 2012 | GBX | 3.5 | 3.65 | 3.2605 | 3.375 | 3.375 | -0.125 (-3.57%) | 982,405 |
| 6 Nov 2012 | GBX | 3.5 | 3.565 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 271,834 |
| 5 Nov 2012 | GBX | 3.5 | 3.57 | 3.435 | 3.5 | 3.5 | 0.0 (0.0%) | 109,705 |
| 2 Nov 2012 | GBX | 3.5 | 3.68 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 1,048,058 |
| 1 Nov 2012 | GBX | 3.5 | 3.7 | 3.3719 | 3.5 | 3.5 | 0.0 (0.0%) | 345,713 |
| 31 Oct 2012 | GBX | 3.375 | 3.6 | 3.32 | 3.5 | 3.5 | +0.125 (+3.70%) | 269,271 |
| 30 Oct 2012 | GBX | 3.53 | 3.53 | 3.29 | 3.375 | 3.375 | -0.25 (-6.90%) | 655,628 |
| 29 Oct 2012 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 173,054 |
| 26 Oct 2012 | GBX | 3.625 | 3.625 | 3.49 | 3.625 | 3.625 | 0.0 (0.0%) | 922,371 |
| 25 Oct 2012 | GBX | 3.625 | 3.66 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 685,962 |
| 24 Oct 2012 | GBX | 3.625 | 3.75 | 3.5025 | 3.625 | 3.625 | 0.0 (0.0%) | 495,689 |
| 23 Oct 2012 | GBX | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 1,437,278 |
| 22 Oct 2012 | GBX | 3.625 | 3.75 | 3.251 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,063,819 |
| 19 Oct 2012 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 422,629 |
| 18 Oct 2012 | GBX | 3.625 | 3.625 | 3 | 3.625 | 3.625 | 0.0 (0.0%) | 309,261 |
| 17 Oct 2012 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 167,320 |
| 16 Oct 2012 | GBX | 3.625 | 3.625 | 3.15 | 3.625 | 3.625 | 0.0 (0.0%) | 148,424 |
| 15 Oct 2012 | GBX | 3.625 | 3.625 | 3.1 | 3.625 | 3.625 | 0.0 (0.0%) | 661,717 |
| 12 Oct 2012 | GBX | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 737,185 |
| 11 Oct 2012 | GBX | 3.625 | 3.64 | 3.43 | 3.625 | 3.625 | 0.0 (0.0%) | 846,090 |
| 10 Oct 2012 | GBX | 3.625 | 3.6875 | 3.55 | 3.625 | 3.625 | 0.0 (0.0%) | 714,061 |
| 9 Oct 2012 | GBX | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 2,933,059 |
