| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | GBX | 3.82 | 3.82 | 3.505 | 3.625 | 3.625 | -0.25 (-6.45%) | 3,490,699 |
| 5 Oct 2012 | GBX | 4.05 | 4.05 | 3.5 | 3.875 | 3.875 | -0.25 (-6.06%) | 2,982,011 |
| 4 Oct 2012 | GBX | 4.25 | 4.31 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 639,637 |
| 3 Oct 2012 | GBX | 4.7 | 4.7 | 3.89 | 4.25 | 4.25 | -0.5 (-10.53%) | 2,345,126 |
| 2 Oct 2012 | GBX | 4.875 | 5.25 | 4.35 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,215,571 |
| 1 Oct 2012 | GBX | 5 | 5.15 | 4.7489 | 4.875 | 4.875 | -0.125 (-2.50%) | 465,366 |
| 28 Sep 2012 | GBX | 5 | 5.15 | 4.8 | 5 | 5 | 0.0 (0.0%) | 580,843 |
| 27 Sep 2012 | GBX | 5.25 | 5.35 | 4.88 | 5 | 5 | -0.25 (-4.76%) | 1,109,086 |
| 26 Sep 2012 | GBX | 5.125 | 5.5 | 5.1 | 5.25 | 5.25 | +0.125 (+2.44%) | 700,487 |
| 25 Sep 2012 | GBX | 5.5 | 5.5 | 5 | 5.125 | 5.125 | -0.5 (-8.89%) | 952,535 |
| 24 Sep 2012 | GBX | 5.625 | 5.78 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 250,870 |
| 21 Sep 2012 | GBX | 5.625 | 5.82 | 5.42 | 5.625 | 5.625 | 0.0 (0.0%) | 587,665 |
| 20 Sep 2012 | GBX | 5.85 | 5.85 | 5.29 | 5.625 | 5.625 | -0.375 (-6.25%) | 703,906 |
| 19 Sep 2012 | GBX | 6.3725 | 6.3725 | 5.6 | 6 | 6 | -0.375 (-5.88%) | 1,903,901 |
| 18 Sep 2012 | GBX | 7.25 | 7.6 | 6.25 | 6.375 | 6.375 | -0.625 (-8.93%) | 4,981,505 |
| 17 Sep 2012 | GBX | 5.125 | 8.65 | 4.575 | 7 | 7 | +2.625 (+60%) | 17,942,016 |
| 14 Sep 2012 | GBX | 3.875 | 4.75 | 3.75 | 4.375 | 4.375 | +0.5 (+12.90%) | 903,702 |
| 13 Sep 2012 | GBX | 3.875 | 3.94 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 293,955 |
| 12 Sep 2012 | GBX | 4 | 4.25 | 3.76 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,063,895 |
| 11 Sep 2012 | GBX | 3.6 | 4.2 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 952,015 |
| 10 Sep 2012 | GBX | 3.5 | 3.7 | 3.425 | 3.5 | 3.5 | 0.0 (0.0%) | 124,981 |
| 7 Sep 2012 | GBX | 3.625 | 3.65 | 3.35 | 3.5 | 3.5 | -0.125 (-3.45%) | 439,202 |
| 6 Sep 2012 | GBX | 3.75 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 132,973 |
| 5 Sep 2012 | GBX | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,276,932 |
| 4 Sep 2012 | GBX | 3.6 | 3.99 | 3.6 | 3.75 | 3.75 | +0.25 (+7.14%) | 401,779 |
| 3 Sep 2012 | GBX | 3.5 | 3.75 | 3.36 | 3.5 | 3.5 | 0.0 (0.0%) | 87,583 |
| 31 Aug 2012 | GBX | 3.375 | 3.5 | 3.35 | 3.5 | 3.5 | +0.125 (+3.70%) | 461,737 |
| 30 Aug 2012 | GBX | 3.375 | 3.375 | 3.26 | 3.375 | 3.375 | 0.0 (0.0%) | 268,998 |
| 29 Aug 2012 | GBX | 3.5 | 3.5 | 3.05 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,002,325 |
| 28 Aug 2012 | GBX | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 721,186 |
