| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | GBX | 3.745 | 3.745 | 3.475 | 3.5 | 3.5 | -0.25 (-6.67%) | 280,735 |
| 23 Aug 2012 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 94,294 |
| 22 Aug 2012 | GBX | 3.8833 | 3.8833 | 3.4672 | 3.75 | 3.75 | -0.25 (-6.25%) | 357,022 |
| 21 Aug 2012 | GBX | 4.25 | 4.375 | 3.7298 | 4 | 4 | -0.25 (-5.88%) | 1,255,731 |
| 20 Aug 2012 | GBX | 3.325 | 4.7 | 3.325 | 4.25 | 4.25 | +1 (+30.77%) | 1,944,631 |
| 17 Aug 2012 | GBX | 3.25 | 3.45 | 3.07 | 3.25 | 3.25 | 0.0 (0.0%) | 347,886 |
| 16 Aug 2012 | GBX | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 57,701 |
| 15 Aug 2012 | GBX | 3.3094 | 3.3094 | 3.01 | 3.25 | 3.25 | -0.125 (-3.70%) | 603,444 |
| 14 Aug 2012 | GBX | 3.53 | 3.53 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 401,083 |
| 13 Aug 2012 | GBX | 3.5 | 3.575 | 3.32 | 3.5 | 3.5 | 0.0 (0.0%) | 41,117 |
| 10 Aug 2012 | GBX | 3.5 | 3.6 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 80,901 |
| 9 Aug 2012 | GBX | 3.375 | 3.65 | 3.3 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,035,662 |
| 8 Aug 2012 | GBX | 3.375 | 3.45 | 3 | 3.375 | 3.375 | 0.0 (0.0%) | 273,875 |
| 7 Aug 2012 | GBX | 3.375 | 3.45 | 3.02 | 3.375 | 3.375 | 0.0 (0.0%) | 406,849 |
| 6 Aug 2012 | GBX | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 255,682 |
| 3 Aug 2012 | GBX | 3.5 | 3.6 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,168,813 |
| 2 Aug 2012 | GBX | 3.7 | 3.7 | 3.25 | 3.5 | 3.5 | -0.75 (-17.65%) | 1,661,091 |
| 1 Aug 2012 | GBX | 4.05 | 4.5 | 4.05 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,301,644 |
| 31 Jul 2012 | GBX | 3.875 | 4.25 | 3.77 | 4 | 4 | +0.125 (+3.23%) | 481,686 |
| 30 Jul 2012 | GBX | 4.1 | 4.1 | 3.51 | 3.875 | 3.875 | -0.375 (-8.82%) | 1,312,168 |
| 27 Jul 2012 | GBX | 3.25 | 4.4875 | 3.25 | 4.25 | 4.25 | +1 (+30.77%) | 2,388,334 |
| 26 Jul 2012 | GBX | 3.375 | 3.45 | 3.06 | 3.25 | 3.25 | -0.125 (-3.70%) | 540,817 |
| 25 Jul 2012 | GBX | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.25 (+8%) | 779,872 |
| 24 Jul 2012 | GBX | 3.25 | 3.375 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 491,179 |
| 23 Jul 2012 | GBX | 3.375 | 3.375 | 3 | 3.125 | 3.125 | -0.25 (-7.41%) | 795,623 |
| 20 Jul 2012 | GBX | 3.375 | 3.4 | 3.27 | 3.375 | 3.375 | 0.0 (0.0%) | 205,047 |
| 19 Jul 2012 | GBX | 3.375 | 3.4977 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,277,165 |
| 18 Jul 2012 | GBX | 3.375 | 3.4 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,459,731 |
| 17 Jul 2012 | GBX | 3.625 | 3.65 | 3 | 3.375 | 3.375 | -0.5 (-12.90%) | 1,328,880 |
| 16 Jul 2012 | GBX | 3.875 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 124,169 |
