| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 963,524 |
| 12 Jul 2012 | GBX | 3.75 | 4 | 3.55 | 4 | 4 | +0.125 (+3.23%) | 1,550,835 |
| 11 Jul 2012 | GBX | 4 | 4 | 3.6448 | 3.875 | 3.875 | -0.25 (-6.06%) | 721,057 |
| 10 Jul 2012 | GBX | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 379,819 |
| 9 Jul 2012 | GBX | 4.25 | 4.375 | 3.936 | 4.25 | 4.25 | -0.125 (-2.86%) | 313,276 |
| 6 Jul 2012 | GBX | 4.4 | 4.4 | 4.0075 | 4.375 | 4.375 | -0.125 (-2.78%) | 125,283 |
| 5 Jul 2012 | GBX | 4.8 | 4.8 | 4.25 | 4.5 | 4.5 | -0.25 (-5.26%) | 320,708 |
| 4 Jul 2012 | GBX | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 77,762 |
| 3 Jul 2012 | GBX | 4.875 | 5 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 572,350 |
| 2 Jul 2012 | GBX | 4.875 | 4.93 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 219,213 |
| 29 Jun 2012 | GBX | 4.75 | 5 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 315,118 |
| 28 Jun 2012 | GBX | 4.75 | 4.84 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 315,392 |
| 27 Jun 2012 | GBX | 4.4 | 4.85 | 4.4 | 4.75 | 4.75 | +0.375 (+8.57%) | 699,994 |
| 26 Jun 2012 | GBX | 4.375 | 4.5 | 4.3105 | 4.375 | 4.375 | 0.0 (0.0%) | 282,187 |
| 25 Jun 2012 | GBX | 4.5 | 4.6 | 4.31 | 4.375 | 4.375 | -0.125 (-2.78%) | 244,060 |
| 22 Jun 2012 | GBX | 4.575 | 4.575 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 177,307 |
| 21 Jun 2012 | GBX | 4.75 | 4.77 | 4.26 | 4.625 | 4.625 | -0.125 (-2.63%) | 116,196 |
| 20 Jun 2012 | GBX | 4.75 | 5.1242 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 347,542 |
| 19 Jun 2012 | GBX | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 38,826 |
| 18 Jun 2012 | GBX | 4.625 | 4.6875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 101,581 |
| 15 Jun 2012 | GBX | 4.75 | 4.75 | 4.3 | 4.625 | 4.625 | -0.25 (-5.13%) | 294,886 |
| 14 Jun 2012 | GBX | 4.875 | 4.88 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 182,670 |
| 13 Jun 2012 | GBX | 5 | 5 | 4.755 | 4.875 | 4.875 | -0.125 (-2.50%) | 244,547 |
| 12 Jun 2012 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 41,335 |
| 11 Jun 2012 | GBX | 4.9 | 5.25 | 4.9 | 5 | 5 | +0.125 (+2.56%) | 473,618 |
| 8 Jun 2012 | GBX | 4.875 | 4.94 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 311,655 |
| 7 Jun 2012 | GBX | 4.875 | 5 | 4.85 | 4.875 | 4.875 | 0.0 (0.0%) | 139,726 |
| 6 Jun 2012 | GBX | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 165,762 |
| 1 Jun 2012 | GBX | 4.875 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 317,406 |
| 31 May 2012 | GBX | 4.75 | 5 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 321,121 |
