| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | GBX | 4.75 | 4.875 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 205,962 |
| 29 May 2012 | GBX | 4.625 | 4.9 | 4.585 | 4.75 | 4.75 | +0.125 (+2.70%) | 179,960 |
| 28 May 2012 | GBX | 4.625 | 4.695 | 4.575 | 4.625 | 4.625 | 0.0 (0.0%) | 127,834 |
| 25 May 2012 | GBX | 4.5 | 4.7 | 4.35 | 4.625 | 4.625 | +0.125 (+2.78%) | 287,864 |
| 24 May 2012 | GBX | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 311,321 |
| 23 May 2012 | GBX | 4.75 | 4.8489 | 4.378 | 4.625 | 4.625 | -0.375 (-7.50%) | 1,330,469 |
| 22 May 2012 | GBX | 5 | 5.18 | 4.79 | 5 | 5 | 0.0 (0.0%) | 360,478 |
| 21 May 2012 | GBX | 4.875 | 5.075 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 395,306 |
| 18 May 2012 | GBX | 5 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 506,801 |
| 17 May 2012 | GBX | 4.75 | 5.2 | 4.73 | 5 | 5 | +0.25 (+5.26%) | 588,722 |
| 16 May 2012 | GBX | 4.925 | 4.925 | 4.25 | 4.75 | 4.75 | -0.375 (-7.32%) | 642,269 |
| 15 May 2012 | GBX | 5.362 | 5.362 | 4.75 | 5.125 | 5.125 | -0.25 (-4.65%) | 750,317 |
| 14 May 2012 | GBX | 5.5 | 5.5 | 5.2 | 5.375 | 5.375 | -0.375 (-6.52%) | 467,245 |
| 11 May 2012 | GBX | 5.75 | 5.85 | 5.57 | 5.75 | 5.75 | 0.0 (0.0%) | 59,127 |
| 10 May 2012 | GBX | 5.5 | 5.85 | 5.3 | 5.75 | 5.75 | +0.25 (+4.55%) | 295,426 |
| 9 May 2012 | GBX | 5.875 | 6 | 5.28 | 5.5 | 5.5 | -0.375 (-6.38%) | 701,198 |
| 8 May 2012 | GBX | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.5 (-7.84%) | 610,869 |
| 4 May 2012 | GBX | 6.375 | 6.4 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 190,978 |
| 3 May 2012 | GBX | 6.5 | 6.58 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 260,020 |
| 2 May 2012 | GBX | 6.625 | 6.64 | 6 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,494,991 |
| 1 May 2012 | GBX | 6.81 | 6.81 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 404,971 |
| 30 Apr 2012 | GBX | 7.125 | 7.5 | 6.4 | 6.875 | 6.875 | -0.125 (-1.79%) | 510,133 |
| 27 Apr 2012 | GBX | 7 | 7.15 | 6.75 | 7 | 7 | 0.0 (0.0%) | 143,993 |
| 26 Apr 2012 | GBX | 7 | 7.2 | 6.75 | 7 | 7 | 0.0 (0.0%) | 101,049 |
| 25 Apr 2012 | GBX | 7 | 7.225 | 6.85 | 7 | 7 | +0.125 (+1.82%) | 281,664 |
| 24 Apr 2012 | GBX | 7.25 | 7.25 | 6.7292 | 6.875 | 6.875 | -0.375 (-5.17%) | 448,729 |
| 23 Apr 2012 | GBX | 7.3 | 7.3 | 6.8 | 7.25 | 7.25 | -0.125 (-1.69%) | 534,109 |
| 20 Apr 2012 | GBX | 7.375 | 7.52 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 460,422 |
| 19 Apr 2012 | GBX | 7.5 | 7.5 | 7.01 | 7.375 | 7.375 | -0.125 (-1.67%) | 375,627 |
| 18 Apr 2012 | GBX | 7.625 | 7.625 | 7 | 7.5 | 7.5 | -0.125 (-1.64%) | 511,224 |
