| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 8 | 8.05 | 7.35 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,049,732 |
| 16 Apr 2012 | GBX | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 184,383 |
| 13 Apr 2012 | GBX | 8.12 | 8.12 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 238,176 |
| 12 Apr 2012 | GBX | 7.875 | 8.5 | 7.75 | 8.125 | 8.125 | +0.25 (+3.17%) | 895,014 |
| 11 Apr 2012 | GBX | 7.625 | 8 | 7.6 | 7.875 | 7.875 | +0.25 (+3.28%) | 325,400 |
| 10 Apr 2012 | GBX | 8 | 8.45 | 7.5 | 7.625 | 7.625 | -0.375 (-4.69%) | 1,117,522 |
| 5 Apr 2012 | GBX | 8 | 8.09 | 7.76 | 8 | 8 | 0.0 (0.0%) | 593,174 |
| 4 Apr 2012 | GBX | 8 | 8.25 | 7.83 | 8 | 8 | 0.0 (0.0%) | 453,016 |
| 3 Apr 2012 | GBX | 7.625 | 8.6 | 7.58 | 8 | 8 | +0.375 (+4.92%) | 1,211,057 |
| 2 Apr 2012 | GBX | 7.625 | 7.715 | 7.47 | 7.625 | 7.625 | 0.0 (0.0%) | 511,826 |
| 30 Mar 2012 | GBX | 7.875 | 7.88 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 806,449 |
| 29 Mar 2012 | GBX | 7.875 | 7.95 | 7.3 | 7.875 | 7.875 | 0.0 (0.0%) | 507,520 |
| 28 Mar 2012 | GBX | 8.019 | 8.019 | 7.7989 | 7.875 | 7.875 | -0.25 (-3.08%) | 844,889 |
| 27 Mar 2012 | GBX | 8.24 | 8.24 | 7.8 | 8.125 | 8.125 | -0.125 (-1.52%) | 802,901 |
| 26 Mar 2012 | GBX | 8.3 | 8.3 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,009,861 |
| 23 Mar 2012 | GBX | 8.125 | 8.75 | 8 | 8.375 | 8.375 | +0.25 (+3.08%) | 6,325,978 |
| 22 Mar 2012 | GBX | 8 | 8.25 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,585,883 |
| 21 Mar 2012 | GBX | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 278,383 |
| 20 Mar 2012 | GBX | 8 | 8.05 | 7.88 | 8 | 8 | 0.0 (0.0%) | 300,697 |
| 19 Mar 2012 | GBX | 8 | 8.09 | 7.875 | 8 | 8 | 0.0 (0.0%) | 155,511 |
| 16 Mar 2012 | GBX | 8 | 8.1 | 7.85 | 8 | 8 | 0.0 (0.0%) | 188,019 |
| 15 Mar 2012 | GBX | 8 | 8.075 | 7.795 | 8 | 8 | 0.0 (0.0%) | 467,526 |
| 14 Mar 2012 | GBX | 8 | 8.15 | 7.82 | 8 | 8 | 0.0 (0.0%) | 492,846 |
| 13 Mar 2012 | GBX | 8 | 8.25 | 7.77 | 8 | 8 | 0.0 (0.0%) | 657,990 |
| 12 Mar 2012 | GBX | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,404,690 |
| 9 Mar 2012 | GBX | 8 | 8.24 | 7.78 | 8 | 8 | 0.0 (0.0%) | 636,092 |
| 8 Mar 2012 | GBX | 8 | 8.25 | 7.76 | 8 | 8 | 0.0 (0.0%) | 692,441 |
| 7 Mar 2012 | GBX | 8 | 8.25 | 7.8 | 8 | 8 | 0.0 (0.0%) | 375,477 |
| 6 Mar 2012 | GBX | 8.375 | 8.49 | 7.536 | 8 | 8 | -0.375 (-4.48%) | 1,385,951 |
| 5 Mar 2012 | GBX | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 1,407,841 |
