| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | GBX | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 2,364,214 |
| 1 Mar 2012 | GBX | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 2,933,646 |
| 29 Feb 2012 | GBX | 9.25 | 10 | 8 | 8.375 | 8.375 | -0.875 (-9.46%) | 6,149,831 |
| 28 Feb 2012 | GBX | 9.5 | 10 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 943,690 |
| 27 Feb 2012 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 387,624 |
| 24 Feb 2012 | GBX | 9.75 | 10.35 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 1,274,916 |
| 23 Feb 2012 | GBX | 9.75 | 9.9 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 239,927 |
| 22 Feb 2012 | GBX | 10.125 | 10.125 | 9.5 | 9.75 | 9.75 | -0.375 (-3.70%) | 551,165 |
| 21 Feb 2012 | GBX | 9.875 | 10.3875 | 9.84 | 10.125 | 10.125 | +0.25 (+2.53%) | 298,582 |
| 20 Feb 2012 | GBX | 10.125 | 10.625 | 9.5 | 9.875 | 9.875 | -0.25 (-2.47%) | 750,425 |
| 17 Feb 2012 | GBX | 10.5 | 10.85 | 9.66 | 10.125 | 10.125 | 0.0 (0.0%) | 1,030,990 |
| 16 Feb 2012 | GBX | 10.125 | 10.5076 | 9.77 | 10.125 | 10.125 | 0.0 (0.0%) | 439,451 |
| 15 Feb 2012 | GBX | 10.625 | 10.685 | 9.77 | 10.125 | 10.125 | -0.5 (-4.71%) | 231,948 |
| 14 Feb 2012 | GBX | 10.25 | 10.85 | 9.5 | 10.625 | 10.625 | +0.375 (+3.66%) | 855,514 |
| 13 Feb 2012 | GBX | 10.25 | 11.4 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,035,850 |
| 10 Feb 2012 | GBX | 10.375 | 10.74 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 707,372 |
| 9 Feb 2012 | GBX | 10.625 | 10.9 | 10.25 | 10.375 | 10.375 | -0.25 (-2.35%) | 398,086 |
| 8 Feb 2012 | GBX | 10.125 | 11 | 9.8 | 10.625 | 10.625 | +0.5 (+4.94%) | 492,193 |
| 7 Feb 2012 | GBX | 10 | 10.25 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 453,544 |
| 6 Feb 2012 | GBX | 10.4 | 10.4 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 683,785 |
| 3 Feb 2012 | GBX | 10.625 | 11 | 9.4 | 10.5 | 10.5 | -0.125 (-1.18%) | 971,166 |
| 2 Feb 2012 | GBX | 10.5 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 197,949 |
| 1 Feb 2012 | GBX | 10.7 | 10.7 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 371,494 |
| 31 Jan 2012 | GBX | 11 | 11 | 10.35 | 10.75 | 10.75 | -0.5 (-4.44%) | 375,374 |
| 30 Jan 2012 | GBX | 11.5 | 11.65 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 610,343 |
| 27 Jan 2012 | GBX | 11.375 | 11.75 | 11.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 340,914 |
| 26 Jan 2012 | GBX | 11.5 | 11.85 | 11 | 11.375 | 11.375 | -0.125 (-1.09%) | 869,992 |
| 25 Jan 2012 | GBX | 11.75 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 202,697 |
| 24 Jan 2012 | GBX | 12.5 | 13.75 | 11.05 | 11.5 | 11.5 | -1 (-8%) | 1,340,723 |
| 23 Jan 2012 | GBX | 10.25 | 13 | 10.25 | 12.5 | 12.5 | +2.5 (+25%) | 1,935,335 |
