| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | GBX | 9.98 | 11.25 | 9.98 | 10.875 | 10.875 | +1 (+10.13%) | 456,772 |
| 5 Dec 2011 | GBX | 11.25 | 11.39 | 9.327 | 9.875 | 9.875 | -1.375 (-12.22%) | 1,075,004 |
| 2 Dec 2011 | GBX | 11.5 | 11.69 | 10.6 | 11.25 | 11.25 | -0.25 (-2.17%) | 542,130 |
| 1 Dec 2011 | GBX | 11.625 | 13 | 10.75 | 11.5 | 11.5 | +0.125 (+1.10%) | 2,586,453 |
| 30 Nov 2011 | GBX | 8.9 | 14 | 8.9 | 11.375 | 11.375 | +2.5 (+28.17%) | 9,549,413 |
| 29 Nov 2011 | GBX | 7.5 | 9.143 | 7.3 | 8.875 | 8.875 | +1.375 (+18.33%) | 1,127,621 |
| 28 Nov 2011 | GBX | 8.125 | 8.2 | 7.25 | 7.5 | 7.5 | -0.625 (-7.69%) | 546,385 |
| 25 Nov 2011 | GBX | 8.375 | 8.4 | 7.75 | 8.125 | 8.125 | -0.25 (-2.99%) | 736,427 |
| 24 Nov 2011 | GBX | 8.75 | 8.75 | 7.75 | 8.375 | 8.375 | -0.625 (-6.94%) | 833,294 |
| 23 Nov 2011 | GBX | 9.125 | 9.25 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 849,181 |
| 22 Nov 2011 | GBX | 9.75 | 9.75 | 8.75 | 9.25 | 9.25 | -0.5 (-5.13%) | 416,262 |
| 21 Nov 2011 | GBX | 10.375 | 10.42 | 9.35 | 9.75 | 9.75 | -0.625 (-6.02%) | 879,755 |
| 18 Nov 2011 | GBX | 10.85 | 10.85 | 9.75 | 10.375 | 10.375 | -0.5 (-4.60%) | 759,923 |
| 17 Nov 2011 | GBX | 11.095 | 11.095 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 267,474 |
| 16 Nov 2011 | GBX | 11.125 | 11.275 | 10.8 | 11.125 | 11.125 | -0.125 (-1.11%) | 317,638 |
| 15 Nov 2011 | GBX | 11.25 | 11.34 | 10.83 | 11.25 | 11.25 | 0.0 (0.0%) | 559,169 |
| 14 Nov 2011 | GBX | 11.75 | 11.8 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 1,170,839 |
| 11 Nov 2011 | GBX | 12 | 12 | 11 | 11.75 | 11.75 | -0.625 (-5.05%) | 1,523,710 |
| 10 Nov 2011 | GBX | 12.375 | 12.375 | 11.5 | 12.375 | 12.375 | 0.0 (0.0%) | 401,110 |
| 9 Nov 2011 | GBX | 12.625 | 13 | 12.01 | 12.375 | 12.375 | -0.25 (-1.98%) | 610,888 |
| 8 Nov 2011 | GBX | 12.625 | 13 | 12.3 | 12.625 | 12.625 | +0.125 (+1%) | 412,618 |
| 7 Nov 2011 | GBX | 12.875 | 13 | 11.8 | 12.5 | 12.5 | -0.375 (-2.91%) | 930,209 |
| 4 Nov 2011 | GBX | 13.05 | 13.05 | 12.5 | 12.875 | 12.875 | -0.25 (-1.90%) | 1,396,612 |
| 3 Nov 2011 | GBX | 15.12 | 15.12 | 12.25 | 13.125 | 13.125 | -2.125 (-13.93%) | 4,113,351 |
| 2 Nov 2011 | GBX | 14.58 | 15.89 | 14.58 | 15.25 | 15.25 | +0.75 (+5.17%) | 451,602 |
| 1 Nov 2011 | GBX | 15 | 15.2 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 454,143 |
| 31 Oct 2011 | GBX | 15.5 | 15.5 | 14.5 | 15 | 15 | -0.625 (-4%) | 278,550 |
| 28 Oct 2011 | GBX | 15.85 | 15.85 | 15.1 | 15.625 | 15.625 | -0.25 (-1.57%) | 620,357 |
| 27 Oct 2011 | GBX | 14.94 | 16.13 | 14.94 | 15.875 | 15.875 | +1.25 (+8.55%) | 1,340,797 |
| 26 Oct 2011 | GBX | 14.25 | 15.45 | 14.18 | 14.625 | 14.625 | +0.375 (+2.63%) | 651,197 |
