| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 18.8 | 18.84 | 18.42 | 18.56 | 18.56 | -0.08 (-0.43%) | 1,985,983 |
| 26 Apr 2023 | GBX | 18.72 | 19.1 | 18.42 | 18.64 | 18.64 | -0.16 (-0.85%) | 2,924,420 |
| 25 Apr 2023 | GBX | 20 | 20 | 18.34 | 18.8 | 18.8 | -0.64 (-3.29%) | 3,493,486 |
| 24 Apr 2023 | GBX | 19.8 | 19.8 | 19.0456 | 19.44 | 19.44 | +0.08 (+0.41%) | 2,671,867 |
| 21 Apr 2023 | GBX | 20 | 20 | 19.18 | 19.36 | 19.36 | -0.2 (-1.02%) | 1,645,373 |
| 20 Apr 2023 | GBX | 20.6 | 20.6 | 19.32 | 19.56 | 19.56 | -0.44 (-2.20%) | 2,159,404 |
| 19 Apr 2023 | GBX | 20.4 | 20.6099 | 18.82 | 20 | 20 | -0.3 (-1.48%) | 3,544,521 |
| 18 Apr 2023 | GBX | 19.9 | 20.35 | 19.04 | 20.3 | 20.3 | +0.48 (+2.42%) | 4,215,195 |
| 17 Apr 2023 | GBX | 21.2 | 22 | 19.58 | 19.82 | 19.82 | -1.78 (-8.24%) | 5,484,806 |
| 14 Apr 2023 | GBX | 22.4 | 22.5 | 21.5 | 21.6 | 21.6 | -0.65 (-2.92%) | 4,098,519 |
| 13 Apr 2023 | GBX | 21.5 | 22.6 | 21.3 | 22.25 | 22.25 | +0.9 (+4.22%) | 5,662,031 |
| 12 Apr 2023 | GBX | 20.6 | 22.49 | 20.3 | 21.35 | 21.35 | +1.15 (+5.69%) | 7,559,263 |
| 11 Apr 2023 | GBX | 19.5 | 20.4503 | 19.3019 | 20.2 | 20.2 | +0.9 (+4.66%) | 4,868,368 |
| 6 Apr 2023 | GBX | 18.74 | 19.66 | 18.74 | 19.3 | 19.3 | +0.62 (+3.32%) | 4,512,074 |
| 5 Apr 2023 | GBX | 18.92 | 19.46 | 18.525 | 18.68 | 18.68 | -0.52 (-2.71%) | 2,864,801 |
| 4 Apr 2023 | GBX | 18.88 | 19.68 | 18.88 | 19.2 | 19.2 | -0.06 (-0.31%) | 3,649,005 |
| 3 Apr 2023 | GBX | 19.5 | 19.54 | 18.9 | 19.26 | 19.26 | +0.06 (+0.31%) | 3,945,825 |
| 31 Mar 2023 | GBX | 18.92 | 19.46 | 18.5091 | 19.2 | 19.2 | +0.32 (+1.69%) | 5,368,361 |
| 30 Mar 2023 | GBX | 17.8 | 18.88 | 17.5001 | 18.88 | 18.88 | +1.18 (+6.67%) | 4,118,171 |
| 29 Mar 2023 | GBX | 17.18 | 18.26 | 16.6138 | 17.7 | 17.7 | +0.6 (+3.51%) | 4,108,578 |
| 28 Mar 2023 | GBX | 16.06 | 17.12 | 16.06 | 17.1 | 17.1 | +0.4 (+2.40%) | 2,532,048 |
| 27 Mar 2023 | GBX | 15.82 | 16.7 | 15.8 | 16.7 | 16.7 | +0.96 (+6.10%) | 2,566,574 |
| 24 Mar 2023 | GBX | 16.08 | 16.62 | 15.54 | 15.74 | 15.74 | -0.32 (-1.99%) | 2,992,838 |
| 23 Mar 2023 | GBX | 16.22 | 16.6 | 15.9 | 16.06 | 16.06 | -0.2 (-1.23%) | 1,920,651 |
| 22 Mar 2023 | GBX | 17.18 | 17.46 | 16.24 | 16.26 | 16.26 | -0.82 (-4.80%) | 2,135,891 |
| 21 Mar 2023 | GBX | 16.8 | 17.36 | 16.74 | 17.08 | 17.08 | +0.14 (+0.83%) | 2,260,951 |
| 20 Mar 2023 | GBX | 17.32 | 17.74 | 16.68 | 16.94 | 16.94 | -0.64 (-3.64%) | 4,401,896 |
| 17 Mar 2023 | GBX | 17.2 | 17.7601 | 17.2 | 17.58 | 17.58 | +0.6 (+3.53%) | 3,395,140 |
| 16 Mar 2023 | GBX | 16.6 | 17.2 | 16.6 | 16.98 | 16.98 | -0.06 (-0.35%) | 2,176,607 |
| 15 Mar 2023 | GBX | 17.82 | 17.82 | 16.88 | 17.04 | 17.04 | -0.54 (-3.07%) | 12,632,069 |
