| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | GBX | 14.75 | 14.8 | 13.75 | 14.25 | 14.25 | -0.5 (-3.39%) | 361,057 |
| 24 Oct 2011 | GBX | 15.4 | 15.4 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 493,528 |
| 21 Oct 2011 | GBX | 15.125 | 15.5 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 372,389 |
| 20 Oct 2011 | GBX | 16 | 16.59 | 15 | 15.25 | 15.25 | -0.875 (-5.43%) | 1,355,344 |
| 19 Oct 2011 | GBX | 14 | 16.513 | 14 | 16.125 | 16.125 | +2.125 (+15.18%) | 1,316,338 |
| 18 Oct 2011 | GBX | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.75 (-5.08%) | 356,796 |
| 17 Oct 2011 | GBX | 14.5 | 14.95 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 282,547 |
| 14 Oct 2011 | GBX | 14.625 | 14.7 | 13.75 | 14.5 | 14.5 | -0.125 (-0.85%) | 806,846 |
| 13 Oct 2011 | GBX | 14.125 | 15.3 | 14.045 | 14.625 | 14.625 | +0.5 (+3.54%) | 404,319 |
| 12 Oct 2011 | GBX | 14.34 | 14.34 | 13.75 | 14.125 | 14.125 | -0.5 (-3.42%) | 718,935 |
| 11 Oct 2011 | GBX | 14.625 | 15 | 13.5 | 14.625 | 14.625 | 0.0 (0.0%) | 485,171 |
| 10 Oct 2011 | GBX | 13.875 | 14.625 | 13.635 | 14.625 | 14.625 | +0.875 (+6.36%) | 404,517 |
| 7 Oct 2011 | GBX | 14.84 | 14.84 | 13.5 | 13.75 | 13.75 | -1.125 (-7.56%) | 721,515 |
| 6 Oct 2011 | GBX | 13.625 | 15.75 | 13.5 | 14.875 | 14.875 | +1.25 (+9.17%) | 2,288,050 |
| 5 Oct 2011 | GBX | 13.25 | 14 | 13 | 13.625 | 13.625 | +0.5 (+3.81%) | 1,671,467 |
| 4 Oct 2011 | GBX | 15.375 | 15.4 | 12.5 | 13.125 | 13.125 | -2.25 (-14.63%) | 3,731,734 |
| 3 Oct 2011 | GBX | 16.75 | 16.8 | 15 | 15.375 | 15.375 | -1.375 (-8.21%) | 1,104,937 |
| 30 Sep 2011 | GBX | 17.25 | 17.275 | 16.5 | 16.75 | 16.75 | -0.5 (-2.90%) | 208,958 |
| 29 Sep 2011 | GBX | 18.25 | 18.75 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 962,045 |
| 28 Sep 2011 | GBX | 17.5 | 18.4 | 17.27 | 18 | 18 | +0.5 (+2.86%) | 231,186 |
| 27 Sep 2011 | GBX | 16.9875 | 17.5 | 16.9875 | 17.5 | 17.5 | +0.625 (+3.70%) | 426,502 |
| 26 Sep 2011 | GBX | 18.15 | 18.15 | 16.6 | 16.875 | 16.875 | -1.5 (-8.16%) | 563,800 |
| 23 Sep 2011 | GBX | 18 | 18.75 | 17.5 | 18.375 | 18.375 | +0.375 (+2.08%) | 544,907 |
| 22 Sep 2011 | GBX | 19.625 | 19.65 | 18 | 18 | 18 | -1.625 (-8.28%) | 446,008 |
| 21 Sep 2011 | GBX | 19.625 | 20 | 19.25 | 19.625 | 19.625 | 0.0 (0.0%) | 135,441 |
| 20 Sep 2011 | GBX | 19.75 | 19.75 | 19.02 | 19.625 | 19.625 | -0.375 (-1.88%) | 430,817 |
| 19 Sep 2011 | GBX | 20 | 20.5 | 19.65 | 20 | 20 | 0.0 (0.0%) | 231,569 |
| 16 Sep 2011 | GBX | 21.25 | 21.37 | 19.075 | 20 | 20 | -1.25 (-5.88%) | 689,724 |
| 15 Sep 2011 | GBX | 21.0101 | 22 | 21.0101 | 21.25 | 21.25 | +0.25 (+1.19%) | 461,914 |
| 14 Sep 2011 | GBX | 20.25 | 23 | 20 | 21 | 21 | +0.75 (+3.70%) | 837,289 |
