| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | GBX | 21.625 | 22.6 | 20 | 20.25 | 20.25 | -1.375 (-6.36%) | 670,425 |
| 12 Sep 2011 | GBX | 22.375 | 24 | 21.3 | 21.625 | 21.625 | -0.75 (-3.35%) | 1,530,850 |
| 9 Sep 2011 | GBX | 20 | 24.288 | 20 | 22.375 | 22.375 | +2.625 (+13.29%) | 4,543,858 |
| 8 Sep 2011 | GBX | 18.75 | 20.23 | 18.5 | 19.75 | 19.75 | +1 (+5.33%) | 1,354,703 |
| 7 Sep 2011 | GBX | 19 | 19.15 | 18.275 | 18.75 | 18.75 | -0.25 (-1.32%) | 582,090 |
| 6 Sep 2011 | GBX | 17.375 | 19.44 | 17.2 | 19 | 19 | +1.625 (+9.35%) | 1,481,040 |
| 5 Sep 2011 | GBX | 16.125 | 17.675 | 16.063 | 17.375 | 17.375 | +1.25 (+7.75%) | 338,379 |
| 2 Sep 2011 | GBX | 16.125 | 16.125 | 15.5 | 16.125 | 16.125 | -0.125 (-0.77%) | 193,806 |
| 1 Sep 2011 | GBX | 16.125 | 16.25 | 15.6 | 16.25 | 16.25 | +0.125 (+0.78%) | 562,191 |
| 31 Aug 2011 | GBX | 16.5 | 16.75 | 16 | 16.125 | 16.125 | -0.375 (-2.27%) | 376,018 |
| 30 Aug 2011 | GBX | 16.875 | 17.327 | 16 | 16.5 | 16.5 | -0.375 (-2.22%) | 293,980 |
| 26 Aug 2011 | GBX | 17.25 | 17.75 | 16.18 | 16.875 | 16.875 | -0.375 (-2.17%) | 302,100 |
| 25 Aug 2011 | GBX | 17.875 | 18 | 16.759 | 17.25 | 17.25 | -0.625 (-3.50%) | 511,490 |
| 24 Aug 2011 | GBX | 18 | 19 | 17.25 | 17.875 | 17.875 | +0.125 (+0.70%) | 307,231 |
| 23 Aug 2011 | GBX | 18.25 | 18.5 | 17.02 | 17.75 | 17.75 | -0.5 (-2.74%) | 631,810 |
| 22 Aug 2011 | GBX | 18.375 | 20.25 | 17.825 | 18.25 | 18.25 | +0.75 (+4.29%) | 2,534,168 |
| 19 Aug 2011 | GBX | 17 | 18 | 16 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,458,884 |
| 18 Aug 2011 | GBX | 17.875 | 18.25 | 16.05 | 16.75 | 16.75 | -1.125 (-6.29%) | 887,432 |
| 17 Aug 2011 | GBX | 15.5 | 18.5 | 15.3 | 17.875 | 17.875 | +2.375 (+15.32%) | 1,316,973 |
| 16 Aug 2011 | GBX | 15.875 | 16.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 641,481 |
| 15 Aug 2011 | GBX | 15.125 | 16.25 | 14.75 | 15.875 | 15.875 | +0.75 (+4.96%) | 752,052 |
| 12 Aug 2011 | GBX | 14.25 | 15.5 | 13.85 | 15.125 | 15.125 | +0.875 (+6.14%) | 635,513 |
| 11 Aug 2011 | GBX | 13.6 | 14.88 | 13.6 | 14.25 | 14.25 | +0.75 (+5.56%) | 722,678 |
| 10 Aug 2011 | GBX | 15 | 15.15 | 13 | 13.5 | 13.5 | -1.5 (-10%) | 848,618 |
| 9 Aug 2011 | GBX | 12.125 | 15.4 | 12.125 | 15 | 15 | +2.75 (+22.45%) | 1,436,827 |
| 8 Aug 2011 | GBX | 14 | 14 | 12 | 12.25 | 12.25 | -2.125 (-14.78%) | 3,030,882 |
| 5 Aug 2011 | GBX | 14.625 | 14.65 | 12.5 | 14.375 | 14.375 | -0.25 (-1.71%) | 977,130 |
| 4 Aug 2011 | GBX | 17.85 | 17.85 | 14 | 14.625 | 14.625 | -3.25 (-18.18%) | 805,614 |
| 3 Aug 2011 | GBX | 18.3 | 18.3 | 17.385 | 17.875 | 17.875 | -0.5 (-2.72%) | 484,876 |
| 2 Aug 2011 | GBX | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 520,360 |
