| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | GBX | 18.875 | 19.5 | 18.25 | 18.375 | 18.375 | -0.5 (-2.65%) | 375,000 |
| 29 Jul 2011 | GBX | 19.25 | 20.5 | 17.8 | 18.875 | 18.875 | -0.375 (-1.95%) | 2,595,392 |
| 28 Jul 2011 | GBX | 16.25 | 19.8 | 16.02 | 19.25 | 19.25 | +3 (+18.46%) | 3,673,356 |
| 27 Jul 2011 | GBX | 14.49 | 16.5 | 14.49 | 16.25 | 16.25 | +2.125 (+15.04%) | 1,357,136 |
| 26 Jul 2011 | GBX | 14.125 | 14.44 | 13.6 | 14.125 | 14.125 | 0.0 (0.0%) | 393,864 |
| 25 Jul 2011 | GBX | 14.125 | 14.2 | 13.55 | 14.125 | 14.125 | 0.0 (0.0%) | 143,237 |
| 22 Jul 2011 | GBX | 14.125 | 14.25 | 13.5 | 14.125 | 14.125 | 0.0 (0.0%) | 382,537 |
| 21 Jul 2011 | GBX | 14.61 | 14.61 | 13.5 | 14.125 | 14.125 | -0.5 (-3.42%) | 853,073 |
| 20 Jul 2011 | GBX | 14.75 | 15 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 864,651 |
| 19 Jul 2011 | GBX | 15.875 | 17 | 14.5 | 14.75 | 14.75 | -1.125 (-7.09%) | 1,040,833 |
| 18 Jul 2011 | GBX | 16.15 | 16.15 | 15.25 | 15.875 | 15.875 | -0.375 (-2.31%) | 182,545 |
| 15 Jul 2011 | GBX | 16 | 16.537 | 15.65 | 16.25 | 16.25 | +0.25 (+1.56%) | 510,271 |
| 14 Jul 2011 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 251,960 |
| 13 Jul 2011 | GBX | 15.375 | 16.2 | 15.2 | 16 | 16 | +0.625 (+4.07%) | 525,960 |
| 12 Jul 2011 | GBX | 15.92 | 15.92 | 14.864 | 15.375 | 15.375 | -0.75 (-4.65%) | 386,761 |
| 11 Jul 2011 | GBX | 15.625 | 17 | 15.25 | 16.125 | 16.125 | +0.5 (+3.20%) | 386,146 |
| 8 Jul 2011 | GBX | 16 | 16 | 15.05 | 15.625 | 15.625 | -0.625 (-3.85%) | 451,777 |
| 7 Jul 2011 | GBX | 16.125 | 17 | 15.026 | 16.25 | 16.25 | +0.125 (+0.78%) | 442,786 |
| 6 Jul 2011 | GBX | 16.125 | 16.15 | 15.75 | 16.125 | 16.125 | 0.0 (0.0%) | 158,100 |
| 5 Jul 2011 | GBX | 16.2 | 16.2 | 15.294 | 16.125 | 16.125 | -0.25 (-1.53%) | 282,435 |
| 4 Jul 2011 | GBX | 17.15 | 17.15 | 15.5 | 16.375 | 16.375 | -0.875 (-5.07%) | 1,007,699 |
| 1 Jul 2011 | GBX | 18.375 | 21 | 17 | 17.25 | 17.25 | -1.375 (-7.38%) | 4,764,840 |
| 30 Jun 2011 | GBX | 14.925 | 19 | 14.925 | 18.625 | 18.625 | +4 (+27.35%) | 2,239,700 |
| 29 Jun 2011 | GBX | 13.5 | 14.925 | 13.25 | 14.625 | 14.625 | +1.125 (+8.33%) | 1,117,595 |
| 28 Jun 2011 | GBX | 13 | 13.99 | 12.47 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,156,797 |
| 27 Jun 2011 | GBX | 14.125 | 14.15 | 12.31 | 13 | 13 | -1.125 (-7.96%) | 1,666,775 |
| 24 Jun 2011 | GBX | 14.125 | 14.75 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 1,179,193 |
| 23 Jun 2011 | GBX | 15.55 | 15.55 | 12.808 | 14.125 | 14.125 | -1.5 (-9.60%) | 1,040,556 |
| 22 Jun 2011 | GBX | 15.25 | 15.9 | 15 | 15.625 | 15.625 | +0.375 (+2.46%) | 561,729 |
| 21 Jun 2011 | GBX | 16.75 | 17.916 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,697,061 |
